|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $273.9000 One month high (close): $320.3200
ADSK Daily Change: 3.74% Daily StdDev 2.06% ADSK EMA_5_Trend: -1.53% 10Minute StdDev: $6.1979
Latest Price : $284.15(3.74%) | Mon. Feb 1, 2021($3.7) Fri. Jan 29, 2021($4.4) Thu. Jan 28, 2021($4.4) Wed. Jan 27, 2021($7.4) Tue. Jan 26, 2021($1.7) Mon. Jan 25, 2021($4) Fri. Jan 22, 2021($4) Thu. Jan 21, 2021($3.3)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 10 | 303.96 | 298.32 | 286.75(-0.15) | 280.84(-0.35) | 279.42(0.26) | 283.65 | -1.7 | | -11 | 56(-1.7) | -30 | [-7] | [-2] | [31] | -37 | 94 | DP | 0.6 | OpenShort | | (-7) | 13 | 49 | 17 | 20 | -0.5,26 | 29 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: %
Up Forces:
Down Forces: 280.84(hourly_sma_10 -0.99%)
Support Levels:
Resistance Levels: 286.75(hourly_sma_20 1.09%) 298.32(daily_ema_10 5.17%) 303.96(daily_ema_20 7.16%)
|
| | | 2 | Jan/28 | 9 | 303.96 | 298.32 | 287.18(-0.25) | 281.84(-0.41) | 278.69(0.16) | 280.95 | -1.9 | | -11 | 58(-1.8) | -40 | [-12] | [-9] | [44] | -62 | 54 | DP | 0.3 | OpenShort? | | (-11) | 8 | 113 | 7 | 20 | -0.9,11 | 29 | | 3 | Jan/27 | 15 | 304.82 | 301.36 | 287.91(-0.41) | 283.01(-0.65) | 278.24(-0.41) | 274.91 | -2.7 | | -11 | 60(-1.9) | -50 | [-20] | [-47] | [-23] | -92 | -161 | DT | -0.5 | HoldShort? | | (-20) | -20 | -52 | -1 | -20 | -1.8,3 | 34 | | 4 | Jan/27 | 14 | 304.82 | 301.36 | 289.1(-0.36) | 284.86(-0.55) | 279.38(-0.09) | 277.7 | -2.5 | | -11 | 62(3.4) | -50 | [-17] | [-28] | [-17] | -87 | -80 | DT | -0.2 | OpenShort | | (-20) | -4 | -40 | 6 | -20 | -1.7,6 | 34 | | 5 | Jan/27 | 13 | 304.82 | 301.36 | 290.15(-0.29) | 286.45(-0.45) | 279.63(-0.94) | 279.89 | -2.3 | | -11 | 58(2.7) | -50 | [-14] | [-65] | [-5] | -84 | -300 | DT | 0 | OpenShort | | (-18) | -44 | -2 | 4 | -20 | -1.6,6 | 34 | | | | |
| 6 | Jan/27 | 12 | 304.82 | 301.36 | 291.01(-0.3) | 287.74(-0.45) | 282.27(-0.95) | 280 | -2.3 | | -11 | 56(3) | -50 | [-14] | [-66] | [2] | -89 | -322 | DP | -0.4 | OpenShort | | (-16) | -45 | 24 | 7 | -20 | -1.8,6 | 34 | | 7 | Jan/27 | 11 | 304.82 | 301.36 | 291.88(-0.35) | 289.04(-0.49) | 284.99(-0.97) | 278.69 | -2.4 | | -11 | 53(5.8) | -50 | [-17] | [-68] | [-28] | -105 | -351 | DT | -1.1 | HoldShort | | (-18) | -46 | -36 | -24 | -20 | -2.3,3 | 34 | | 8 | Jan/27 | 10 | 304.82 | 301.36 | 292.92(-0.33) | 290.47(-0.41) | 287.79(-0.87) | 280.64 | -2.2 | | -11 | 47(4.5) | -50 | [-16] | [-61] | [-5] | -97 | -315 | DT | -1.4 | OpenShort | | (-17) | -41 | 31 | -21 | -20 | -2.4,13 | 34 | | 9 | Jan/27 | 9 | 304.82 | 301.36 | 293.88(-0.39) | 291.65(-0.42) | 290.33(-1) | 278.93 | -2.4 | | -11 | 42(7.9) | -50 | [-18] | [-68] | [-104] | -109 | -382 | DT | -2.5 | HoldShort? | | (-20) | -47 | -249 | -23 | -20 | -3.2,21 | 34 | | 10 | Jan/26 | 15 | 306.31 | 306.16 | 295.04(-0.2) | 292.88(0.08) | 293.27(0.02) | 293.1 | -1.6 | | -4 | 34(-17.8) | -50 | [-9] | [-3] | [-4] | -34 | 116 | DT | -0 | OpenShort? | | (-8) | 1 | -9 | 2 | -11 | -0.5,29 | 45 | | | | |
| 11 | Jan/26 | 14 | 306.31 | 306.16 | 295.63(-0.21) | 292.66(0.05) | 293.22(0.05) | 293.6 | -1.5 | | -4 | 52(-5.1) | -50 | [-11] | [-2] | [7] | -34 | 151 | DP | 0.1 | OpenShort | | (-10) | 3 | 16 | 4 | 12 | -0.5,29 | 45 | | 12 | Jan/26 | 13 | 306.31 | 306.16 | 296.25(-0.22) | 292.51(-0.1) | 293.08(-0.02) | 292.68 | -1.6 | | -4 | 57(-3.5) | -50 | [-11] | [-10] | [-1] | -40 | 93 | DT | -0.1 | OpenShort | | (-12) | -1 | -11 | 6 | 20 | -0.7,28 | 45 | | 13 | Jan/26 | 12 | 306.31 | 306.16 | 296.92(-0.21) | 292.81(-0.18) | 293.15(0.06) | 293.33 | -1.6 | | -4 | 61(-2.6) | -50 | [-11] | [-8] | [4] | -41 | 103 | DP | 0 | OpenShort | | (-12) | 3 | -5 | 7 | 20 | -0.7,27 | 45 | | 14 | Jan/26 | 11 | 306.31 | 306.16 | 297.55(-0.2) | 293.35(-0.17) | 292.98(0.17) | 293.62 | -1.5 | | -4 | 63(-2.7) | -50 | [-10] | [-2] | [9] | -46 | 111 | DP | 0.1 | OpenShort | | (-11) | 9 | 13 | 7 | 20 | -0.7,22 | 45 | | 15 | Jan/26 | 10 | 306.31 | 306.16 | 298.16(-0.23) | 293.86(-0.14) | 292.5(0.14) | 292.86 | -1.6 | | -4 | 66(-2.5) | -50 | [-12] | [-3] | [1] | -58 | 82 | DP | 0.1 | OpenShort | | (-12) | 7 | -1 | 7 | 5 | -1,17 | 45 | | | | |
| 16 | Jan/26 | 9 | 306.31 | 306.16 | 298.85(-0.26) | 294.27(-0.16) | 292.1(0.05) | 292.91 | -1.6 | | -4 | 69(-1.9) | -50 | [-13] | [-8] | [1] | -61 | 72 | DP | 0.1 | OpenShort? | | (-12) | 3 | -2 | 10 | 1 | -1,14 | 45 | | 17 | Jan/25 | 15 | 306.88 | 308.76 | 299.62(-0.26) | 294.73(-0.21) | 291.94(-0.18) | 293.04 | -1.8 | | -2 | 70(-5.9) | -50 | [-13] | [-21] | [5] | -68 | -7 | DP | 0.2 | OpenShort? | | (-14) | -9 | 10 | 10 | 5 | -1.1,10 | 52 | | 18 | Jan/25 | 14 | 306.88 | 308.76 | 300.41(-0.28) | 295.36(-0.25) | 292.47(-0.43) | 292.47 | -1.8 | | -2 | 76(0.2) | -50 | [-14] | [-35] | [7] | -79 | -91 | DP | 0 | OpenShort | | (-15) | -22 | 23 | 5 | -16 | -1.3,4 | 52 | | 19 | Jan/25 | 13 | 306.88 | 308.76 | 301.25(-0.31) | 296.1(-0.37) | 293.72(-0.51) | 291.2 | -2 | | -2 | 76(0.7) | -50 | [-16] | [-42] | [-2] | -92 | -150 | DT | -0.4 | HoldShort | | (-17) | -26 | 6 | -4 | -20 | -1.7,1 | 52 | | 20 | Jan/25 | 12 | 306.88 | 308.76 | 302.18(-0.36) | 297.19(-0.47) | 295.23(-0.41) | 290.86 | -2 | | -2 | 75(2.1) | -50 | [-18] | [-41] | [-13] | -98 | -118 | DT | -0.7 | OpenShort | | (-17) | -21 | -23 | -9 | -20 | -1.9,0 | 52 | | | | |
| 21 | Jan/25 | 11 | 306.88 | 308.76 | 303.26(-0.36) | 298.6(-0.47) | 296.44(-0.36) | 292.14 | -1.9 | | -2 | 73(2.9) | -50 | [-18] | [-38] | [-26] | -93 | -104 | DT | -0.7 | OpenShort | | (-18) | -18 | -62 | -5 | -20 | -1.9,5 | 52 | | 22 | Jan/25 | 10 | 306.88 | 308.76 | 304.34(-0.3) | 300(-0.34) | 297.52(-0.25) | 295.68 | -1.4 | | -2 | 70(0.5) | -50 | [-15] | [-28] | [-19] | -80 | -45 | DT | -0.3 | HoldShort | | (-16) | -13 | -53 | 5 | -20 | -1.6,10 | 52 | | 23 | Jan/25 | 9 | 306.88 | 308.76 | 305.26(-0.25) | 301.03(-0.24) | 298.25(-0.08) | 298.73 | -1 | | -2 | 70(-0.1) | -50 | [-13] | [-17] | [1] | -70 | 15 | DP | 0.1 | OpenShort? | | (-13) | -4 | -1 | 10 | -4 | -1.2,10 | 52 | | 24 | Jan/22 | 15 | 307.32 | 311.45 | 306.04(-0.24) | 301.74(-0.23) | 298.49(-0.22) | 298.75 | -1.2 | | 3 | 70(-2.4) | -15 | [-12] | [-22] | [10] | -78 | -60 | DP | 0 | OpenShort? | | (-14) | -11 | 31 | 7 | -20 | -1.3,5 | 48 | | 25 | Jan/22 | 14 | 307.32 | 311.45 | 306.77(-0.26) | 302.45(-0.32) | 299.16(-0.53) | 296.94 | -1.4 | | 3 | 72(4.8) | -50 | [-13] | [-41] | [-8] | -95 | -194 | DT | -0.4 | OpenShort | | (-14) | -27 | -10 | 3 | -20 | -1.8,0 | 48 | | | | |
| 26 | Jan/22 | 13 | 307.32 | 311.45 | 307.56(-0.25) | 303.43(-0.35) | 300.75(-0.57) | 297.5 | -1.3 | | 3 | 68(6.2) | -50 | [-13] | [-43] | [-16] | -100 | -223 | DT | -0.6 | HoldShort | | (-13) | -29 | -32 | 1 | -20 | -2,0 | 48 | | 27 | Jan/22 | 12 | 307.32 | 311.45 | 308.34(-0.22) | 304.5(-0.31) | 302.48(-0.43) | 299.35 | -1.1 | | 3 | 61(6) | -50 | [-11] | [-35] | [-8] | -100 | -178 | DT | -0.7 | HoldShort | | (-12) | -22 | -9 | -4 | -20 | -2,0 | 48 | | 28 | Jan/22 | 11 | 307.32 | 311.45 | 309.02(-0.19) | 305.45(-0.31) | 303.8(-0.39) | 299.89 | -1 | | 3 | 55(7.1) | -50 | [-10] | [-32] | [-19] | -105 | -209 | DT | -1 | HoldShort | | (-11) | -20 | -38 | -7 | -20 | -2.2,0 | 48 | | 29 | Jan/22 | 10 | 307.32 | 311.45 | 309.62(-0.16) | 306.39(-0.25) | 305(-0.24) | 302.1 | -0.7 | | 3 | 48(5.2) | -50 | [-8] | [-23] | [-20] | -102 | -141 | DT | -0.8 | HoldShort | | (-9) | -12 | -47 | -3 | -20 | -2.1,1 | 48 | | 30 | Jan/22 | 9 | 307.32 | 311.45 | 310.11(-0.13) | 307.17(-0.24) | 305.74(-0.12) | 304.89 | -0.3 | | 3 | 43(2.5) | -25 | [-7] | [-16] | [-7] | -88 | -69 | DT | -0.3 | OpenShort? | | (-6) | -6 | -21 | 3 | -1 | -1.6,2 | 48 | | | | |
| 31 | Jan/21 | 15 | 307.54 | 313.14 | 310.5(-0.11) | 307.92(-0.25) | 306.11(-0.13) | 306.16 | -0.2 | | 7 | 41(1.7) | 30 | [-6] | [-14] | [4] | -83 | -64 | RG | 0 | Wait? | | (-6) | -7 | 4 | 8 | 13 | -1.4,2 | 58 | | 32 | Jan/21 | 14 | 307.54 | 313.14 | 310.84(-0.05) | 308.68(-0.26) | 306.52(-0.19) | 305.95 | -0.2 | | 7 | 39(2.9) | 35 | [-3] | [-17] | [0] | -92 | -156 | RG | -0.2 | Wait | | (-6) | -10 | 1 | 5 | -7 | -1.7,1 | 58 | | 33 | Jan/21 | 13 | 307.54 | 313.14 | 311.01(-0.08) | 309.49(-0.27) | 307.1(-0.22) | 305.92 | -0.2 | | 7 | 36(3.5) | 20 | [-4] | [-19] | [-1] | -98 | -135 | BT | -0.4 | OpenLong | | (-3) | -11 | 2 | 1 | -20 | -1.9,0 | 58 | | 34 | Jan/21 | 12 | 307.54 | 313.14 | 311.26(-0.09) | 310.33(-0.25) | 307.78(-0.26) | 305.79 | -0.2 | | 7 | 33(4.5) | 5 | [-5] | [-21] | [-10] | -108 | -155 | RG | -0.8 | SmallLong | | (-5) | -14 | -16 | -5 | -20 | -2.3,0 | 58 | | 35 | Jan/21 | 11 | 307.54 | 313.14 | 311.55(-0.06) | 311.1(-0.19) | 308.59(-0.37) | 306.75 | -0.1 | | 7 | 28(4.1) | 0 | [-3] | [-25] | [-15] | -108 | -183 | RG | -0.9 | SmallLong | | (-4) | -19 | -24 | -12 | -20 | -2.3,0 | 58 | | | | |
| 36 | Jan/21 | 10 | 307.54 | 313.14 | 311.75(-0.05) | 311.69(-0.15) | 309.73(-0.36) | 308.21 | 0.1 | | 7 | 24(2.5) | 0 | [-3] | [-23] | [-10] | -100 | -151 | RG | -0.9 | SmallLong | | (-2) | -19 | -11 | -20 | -20 | -2,0 | 58 | | 37 | Jan/21 | 9 | 307.54 | 313.14 | 311.91(-0.06) | 312.17(-0.13) | 310.85(-0.33) | 308.86 | 0.2 | | 7 | 21(0.9) | -5 | [-3] | [-21] | [-13] | -93 | -123 | RG | -1.3 | SmallLong? | | (-2) | -17 | -7 | -42 | -20 | -1.9,5 | 58 | | 38 | Jan/20 | 15 | 307.26 | 313 | 312.09(-0.08) | 312.59(-0.08) | 311.88(-0.32) | 309.29 | 0.3 | | 7 | 21(2.5) | -15 | [-4] | [-19] | [-16] | -73 | -92 | DT | -1.7 | OpenShort? | | (-3) | -17 | -9 | -49 | -20 | -1.9,25 | 61 | | 39 | Jan/20 | 14 | 307.26 | 313 | 312.35(-0.04) | 312.85(-0.07) | 312.87(-0.23) | 309.86 | 0.3 | | 7 | 18(1.2) | -10 | [-2] | [-14] | [-25] | -39 | -97 | DT | -2.2 | OpenShort | | (-4) | -12 | -42 | -39 | -20 | -1.8,56 | 61 | | 40 | Jan/20 | 13 | 307.26 | 313 | 312.46(0.02) | 313.05(-0.01) | 313.6(-0.01) | 312.43 | 0.7 | | 7 | 17(0) | 20 | [1] | [0] | [-11] | 33 | -21 | DR | -0.9 | OpenShort | | (1) | -1 | -23 | -14 | -10 | -0,83 | 61 | | | | |
| 41 | Jan/20 | 12 | 307.26 | 313 | 312.4(0.03) | 313.09(0.03) | 313.64(0.04) | 313.8 | 0.9 | | 7 | 17(0.5) | 35 | [2] | [4] | [1] | 73 | 21 | UT | 0.1 | OpenLong | | (2) | 2 | -4 | 6 | 10 | 1.1,95 | 61 | | 42 | Jan/20 | 11 | 307.26 | 313 | 312.32(0.02) | 313.01(0.15) | 313.5(0.07) | 314.01 | 0.9 | | 7 | 16(0.2) | 40 | [1] | [8] | [1] | 77 | 48 | UT | 0.4 | HoldLong | | (2) | 4 | -4 | 16 | -9 | 1.4,92 | 61 | | 43 | Jan/20 | 10 | 307.26 | 313 | 312.26(0.01) | 312.53(0.11) | 313.29(0.15) | 314.27 | 0.9 | | 7 | 16(-0.2) | 50 | [1] | [11] | [8] | 75 | 87 | UT | 0.8 | HoldLong | | (1) | 8 | 12 | 15 | 16 | 1.7,82 | 61 | | 44 | Jan/20 | 9 | 307.26 | 313 | 312.24(-0.01) | 312.2(0.06) | 312.83(0.1) | 313.51 | 0.8 | | 7 | 16(-0.7) | 50 | [-1] | [7] | [8] | 55 | 75 | UR | 0.6 | SmallShort? | | (-0) | 5 | 14 | 12 | 15 | 1,80 | 61 | | 45 | Jan/19 | 15 | 307.12 | 312.51 | 312.28(-0.03) | 312.01(0.06) | 312.5(-0.01) | 312.62 | 0.7 | | 9 | 17(-0.6) | 35 | [-2] | [3] | [-1] | 28 | 37 | RG | 0.1 | Wait? | | (-2) | -1 | -8 | 10 | 3 | 0.3,70 | 61 | | | | |
| 46 | Jan/19 | 14 | 307.12 | 312.51 | 312.37(-0.02) | 311.82(0.06) | 312.53(0.01) | 313.09 | 0.8 | | 9 | 18(-1.2) | 50 | [-1] | [4] | [3] | 29 | 41 | UR | 0.4 | SmallShort | | (-1) | 1 | 2 | 8 | 14 | 0.5,66 | 61 | | 47 | Jan/19 | 13 | 307.12 | 312.51 | 312.42(-0.03) | 311.64(0.02) | 312.51(0.24) | 312.98 | 0.8 | | 9 | 19(-2.2) | 50 | [-2] | [14] | [9] | 18 | 109 | UR | 0.3 | SmallShort | | (-1) | 12 | 17 | 8 | 20 | 0.4,58 | 61 | | 48 | Jan/19 | 12 | 307.12 | 312.51 | 312.52(-0.06) | 311.59(-0.08) | 311.76(0.06) | 311.96 | 0.6 | | 9 | 21(-3.9) | 35 | [-3] | [2] | [2] | -3 | 56 | UR | 0.1 | SmallShort | | (-3) | 3 | 2 | -1 | 20 | -0.4,57 | 61 | | 49 | Jan/19 | 11 | 307.12 | 312.51 | 312.71(-0.09) | 311.84(-0.01) | 311.57(0.02) | 311.88 | 0.6 | | 9 | 25(-3.4) | 10 | [-5] | [1] | [-4] | 4 | 65 | RG | 0.2 | Wait | | (-4) | 1 | -14 | 1 | 3 | -0.4,64 | 61 | | 50 | Jan/19 | 10 | 307.12 | 312.51 | 313(-0.08) | 311.87(0.05) | 311.51(0.13) | 312.75 | 0.7 | | 9 | 28(-2) | 30 | [-4] | [9] | [-1] | -6 | 102 | RG | 0.6 | Wait | | (-4) | 7 | -4 | -2 | 9 | -0.1,47 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|