|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $88.9300 One month high (close): $92.9200
DUK Daily Change: -0.17% Daily StdDev 1.32% DUK EMA_5_Trend: 0.28% 10Minute StdDev: $0.5754
Latest Price : $91.48(-0.17%) | Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.8) Thu. Jan 28, 2021($0.6) Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($1.1) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.6
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 9 | 90.86 | 91.45 | 92.68(0.03) | 92.91(-0.08) | 92.52(-0.22) | 92.22 | 1.2 | | 5 | 48(-16.2) | 45 | [2] | [-19] | [9] | -58 | -129 | RG | -0.6 | Wait? | | (1) | -17 | 51 | -33 | -20 | -0.9,15 | 58 | Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces: 92.68(hourly_sma_20 0.5%)
Down Forces: 91.45(daily_ema_10 -0.83%)
Support Levels: 90.86(daily_ema_20 -1.47%)
Resistance Levels: 92.91(hourly_sma_10 0.75%)
|
| | | 2 | Jan/27 | 15 | 90.78 | 91.46 | 92.66(0.07) | 92.98(-0.11) | 92.73(-0.34) | 91.65 | 0.8 | | 6 | 64(-9.9) | 30 | [5] | [-27] | [-34] | -54 | -253 | DR | -1.5 | OpenShort? | | (0) | -26 | -69 | -30 | -20 | -1.4,31 | 53 | | 3 | Jan/27 | 14 | 90.78 | 91.46 | 92.59(0.1) | 92.98(0) | 93.05(-0.25) | 92.42 | 1.5 | | 6 | 74(-10.1) | 15 | [7] | [-15] | [-33] | -5 | -165 | DR | -0.8 | OpenShort | | (10) | -19 | -77 | -22 | -20 | -0.2,50 | 53 | | 4 | Jan/27 | 13 | 90.78 | 91.46 | 92.5(0.16) | 93.09(0.12) | 93.29(0.01) | 93.29 | 2.3 | | 6 | 84(-6.6) | 50 | [12] | [10] | [6] | 41 | -52 | UT | 0 | OpenLong | | (12) | 1 | 26 | -9 | -12 | 0.8,71 | 53 | | 5 | Jan/27 | 12 | 90.78 | 91.46 | 92.35(0.14) | 92.98(0.09) | 93.28(-0.03) | 93 | 2 | | 6 | 91(-5.3) | 45 | [10] | [6] | [-12] | 37 | -63 | CR | -0.3 | HoldShort | | (12) | -2 | -25 | -17 | -15 | 0.6,72 | 53 | | | | |
| 6 | Jan/27 | 11 | 90.78 | 91.46 | 92.22(0.16) | 92.89(0.05) | 93.3(0.07) | 93.28 | 2.3 | | 6 | 96(-4.6) | 50 | [12] | [12] | [1] | 61 | -18 | UT | -0 | OpenLong | | (13) | 5 | 2 | -7 | 17 | 1,86 | 53 | | 7 | Jan/27 | 10 | 90.78 | 91.46 | 92.08(0.17) | 92.84(0.09) | 93.24(0.12) | 93.25 | 2.2 | | 6 | 101(-3.3) | 50 | [13] | [17] | [-11] | 68 | 4 | CR | 0 | HoldShort | | (13) | 9 | -33 | -5 | 9 | 1,93 | 53 | | 8 | Jan/27 | 9 | 90.78 | 91.46 | 91.92(0.2) | 92.76(0.12) | 93.12(0.25) | 93.62 | 2.6 | | 6 | 104(-0.4) | 50 | [15] | [28] | [14] | 88 | 57 | UT | 0.4 | HoldLong? | | (17) | 19 | 32 | 3 | 20 | 1.5,100 | 53 | | 9 | Jan/26 | 15 | 90.71 | 91.21 | 91.74(0.19) | 92.65(0.09) | 92.89(0.23) | 93.26 | 2.3 | | 7 | 104(2.8) | 50 | [14] | [27] | [7] | 83 | 50 | UT | 0.3 | OpenLong? | | (16) | 17 | 12 | 4 | 20 | 1.3,100 | 63 | | 10 | Jan/26 | 14 | 90.71 | 91.21 | 91.57(0.15) | 92.57(0.13) | 92.67(0.2) | 93.12 | 2.2 | | 7 | 102(3.5) | 50 | [11] | [26] | [8] | 84 | 78 | UT | 0.4 | OpenLong | | (16) | 15 | 16 | 8 | 18 | 1.4,99 | 63 | | | | |
| 11 | Jan/26 | 13 | 90.71 | 91.21 | 91.43(0.13) | 92.45(0.13) | 92.49(0.04) | 92.94 | 2 | | 7 | 98(3.2) | 50 | [10] | [13] | [9] | 80 | 60 | UT | 0.4 | OpenLong | | (12) | 3 | 22 | 5 | 8 | 1.4,95 | 63 | | 12 | Jan/26 | 12 | 90.71 | 91.21 | 91.31(0.13) | 92.33(0.25) | 92.45(0.06) | 92.69 | 1.8 | | 7 | 95(2.8) | 50 | [10] | [19] | [6] | 70 | 45 | UT | 0.2 | OpenLong | | (10) | 5 | 22 | -0 | -20 | 1.3,87 | 63 | | 13 | Jan/26 | 11 | 90.71 | 91.21 | 91.19(0.12) | 92.1(0.21) | 92.4(-0.01) | 92.44 | 1.6 | | 7 | 92(1.9) | 50 | [9] | [12] | [4] | 61 | 29 | UT | 0 | OpenLong | | (11) | -1 | 23 | -13 | -20 | 1.2,81 | 63 | | 14 | Jan/26 | 10 | 90.71 | 91.21 | 91.08(0.11) | 91.91(0.2) | 92.41(-0.05) | 92.18 | 1.3 | | 7 | 90(2.6) | 50 | [8] | [9] | [-3] | 64 | 8 | CR | -0.2 | HoldShort | | (9) | -4 | 0 | -12 | -16 | 1.1,86 | 63 | | 15 | Jan/26 | 9 | 90.71 | 91.21 | 90.98(0.09) | 91.73(0.2) | 92.46(0.05) | 92.18 | 1.3 | | 7 | 88(3.2) | 25 | [7] | [16] | [-21] | 71 | 59 | CR | -0.3 | HoldShort? | | (9) | 4 | -54 | -13 | -11 | 1.2,91 | 63 | | | | |
| 16 | Jan/25 | 15 | 90.54 | 90.84 | 90.9(0.12) | 91.55(0.26) | 92.42(0.23) | 92.78 | 2.3 | | 6 | 84(0) | 50 | [9] | [32] | [13] | 99 | 153 | UT | 0.4 | HoldLong? | | (11) | 17 | 32 | -7 | 20 | 2,99 | 63 | | 17 | Jan/25 | 14 | 90.54 | 90.84 | 90.79(0.08) | 91.31(0.25) | 92.21(0.44) | 92.42 | 1.9 | | 6 | 84(8.3) | 50 | [6] | [46] | [-1] | 99 | 207 | CR | 0.3 | OpenShort | | (9) | 33 | -9 | -4 | 20 | 2,99 | 63 | | 18 | Jan/25 | 13 | 90.54 | 90.84 | 90.72(0.1) | 91.08(0.28) | 91.8(0.44) | 92.52 | 2 | | 6 | 76(11.7) | 50 | [8] | [48] | [8] | 110 | 208 | UT | 1 | HoldLong | | (7) | 33 | 11 | 3 | 20 | 2.4,100 | 63 | | 19 | Jan/25 | 12 | 90.54 | 90.84 | 90.63(0.09) | 90.83(0.29) | 91.4(0.44) | 92.4 | 1.9 | | 6 | 64(12.6) | 50 | [7] | [48] | [24] | 120 | 218 | UT | 1.6 | HoldLong | | (7) | 33 | 39 | 38 | 20 | 2.8,100 | 63 | | 20 | Jan/25 | 11 | 90.54 | 90.84 | 90.55(0.05) | 90.57(0.17) | 91(0.36) | 91.97 | 1.4 | | 6 | 52(10.4) | 50 | [4] | [37] | [18] | 111 | 196 | UT | 1.9 | HoldLong | | (7) | 27 | 21 | 32 | 20 | 2.8,91 | 63 | | | | |
| 21 | Jan/25 | 10 | 90.54 | 90.84 | 90.5(0.05) | 90.41(0.14) | 90.68(0.3) | 91.74 | 1.2 | | 6 | 41(10.6) | 50 | [4] | [31] | [53] | 102 | 163 | UT | 2.6 | HoldLong | | (3) | 22 | 124 | 34 | 20 | 3,77 | 63 | | 22 | Jan/25 | 9 | 90.54 | 90.84 | 90.46(0.01) | 90.29(0.01) | 90.41(0.06) | 90.38 | -0.2 | | 6 | 31(-2.3) | 40 | [1] | [8] | [-2] | 5 | -5 | CR | -0.1 | HoldShort? | | (-2) | 5 | -10 | 7 | 1 | -0.3,62 | 63 | | 23 | Jan/22 | 15 | 90.34 | 90.54 | 90.45(0.03) | 90.28(0.02) | 90.35(0.1) | 90.49 | 0.2 | | 2 | 33(-6.2) | 40 | [2] | [9] | [6] | 15 | -4 | UT | 0.4 | OpenLong? | | (1) | 8 | 7 | 12 | 14 | 0.1,62 | 44 | | 24 | Jan/22 | 14 | 90.34 | 90.54 | 90.42(-0.01) | 90.26(0.03) | 90.26(0.14) | 90.41 | 0.1 | | 2 | 39(-0.5) | 25 | [-1] | [12] | [6] | -1 | 42 | UR | 0.5 | SmallShort | | (3) | 11 | 6 | 20 | 3 | -0,49 | 44 | | 25 | Jan/22 | 13 | 90.34 | 90.54 | 90.43(-0.02) | 90.23(-0.02) | 90.14(-0.01) | 90.35 | 0 | | 2 | 40(-0.9) | 0 | [-2] | [-2] | [2] | -15 | 7 | RG | 0.6 | Wait | | (-2) | -1 | -5 | 16 | 16 | -0.2,40 | 44 | | | | |
| 26 | Jan/22 | 12 | 90.34 | 90.54 | 90.45(-0.02) | 90.25(-0.02) | 90.15(-0.02) | 90.4 | 0.1 | | 2 | 41(-0.9) | 15 | [-2] | [-3] | [12] | -22 | 4 | RG | 0.7 | Wait | | (-1) | -2 | 26 | 16 | 11 | -0.1,31 | 44 | | 27 | Jan/22 | 11 | 90.34 | 90.54 | 90.47(-0.04) | 90.27(-0.09) | 90.17(-0.04) | 90.11 | -0.3 | | 2 | 42(-0.4) | 0 | [-3] | [-7] | [1] | -61 | -12 | RG | -0.2 | Wait | | (-3) | -3 | 8 | -14 | 8 | -1,14 | 44 | | 28 | Jan/22 | 10 | 90.34 | 90.54 | 90.51(-0.05) | 90.36(-0.08) | 90.21(-0.05) | 90.02 | -0.4 | | 2 | 42(-0.5) | 10 | [-4] | [-8] | [3] | -64 | -15 | RG | -0.5 | Wait | | (-3) | -4 | 20 | -15 | -8 | -1.4,21 | 44 | | 29 | Jan/22 | 9 | 90.34 | 90.54 | 90.55(-0.08) | 90.43(-0.11) | 90.26(-0.07) | 89.8 | -0.6 | | 2 | 42(0) | -50 | [-6] | [-11] | [-23] | -71 | -21 | DT | -1.3 | OpenShort? | | (-6) | -5 | -59 | -10 | -20 | -2.1,32 | 44 | | 30 | Jan/21 | 15 | 90.31 | 90.51 | 90.62(-0.06) | 90.53(-0.07) | 90.32(-0.03) | 90.44 | 0.2 | | 2 | 42(-10.8) | -10 | [-5] | [-6] | [1] | -19 | 30 | DP | 0.3 | OpenShort? | | (-3) | -2 | -2 | 7 | 6 | -0.5,44 | 49 | | | | |
| 31 | Jan/21 | 14 | 90.31 | 90.51 | 90.67(-0.09) | 90.59(-0.04) | 90.35(-0.02) | 90.47 | 0.2 | | 2 | 53(-7.5) | -10 | [-7] | [-5] | [6] | -20 | 59 | DP | 0.3 | OpenShort | | (-5) | -2 | 15 | 8 | 2 | -0.4,40 | 49 | | 32 | Jan/21 | 13 | 90.31 | 90.51 | 90.75(-0.09) | 90.59(0) | 90.37(-0.15) | 90.31 | 0 | | 2 | 61(-4.5) | -35 | [-7] | [-14] | [-2] | -40 | -2 | DT | -0.1 | OpenShort | | (-8) | -12 | 2 | -7 | -20 | -0.8,30 | 49 | | 33 | Jan/21 | 12 | 90.31 | 90.51 | 90.83(-0.09) | 90.63(0.04) | 90.5(-0.11) | 90.28 | -0 | | 2 | 65(-4.2) | -10 | [-7] | [-9] | [1] | -39 | -2 | DP | -0.4 | OpenShort | | (-8) | -8 | 15 | -6 | -20 | -1,36 | 49 | | 34 | Jan/21 | 11 | 90.31 | 90.51 | 90.91(-0.11) | 90.59(-0.05) | 90.6(-0.15) | 90.12 | -0.2 | | 2 | 69(0.2) | -50 | [-8] | [-16] | [-17] | -44 | -23 | DT | -0.8 | OpenShort | | (-9) | -12 | -39 | -13 | -20 | -1.3,39 | 49 | | 35 | Jan/21 | 10 | 90.31 | 90.51 | 91.01(-0.07) | 90.64(-0.01) | 90.74(-0.11) | 90.55 | 0.3 | | 2 | 69(-1.1) | -5 | [-5] | [-10] | [-1] | -19 | -11 | RG | -0.3 | Wait | | (-7) | -8 | -2 | 0 | -8 | -0.8,51 | 49 | | | | |
| 36 | Jan/21 | 9 | 90.31 | 90.51 | 91.08(-0.06) | 90.65(-0.02) | 90.84(-0.05) | 90.58 | 0.3 | | 2 | 70(1.1) | -15 | [-5] | [-6] | [-12] | -21 | -5 | DT | -0.4 | OpenShort? | | (-6) | -4 | -37 | -1 | 4 | -0.8,49 | 49 | | 37 | Jan/20 | 15 | 90.26 | 90.58 | 91.14(0.01) | 90.67(0.01) | 90.88(0.14) | 90.99 | 0.8 | | 2 | 69(2.3) | 50 | [1] | [12] | [9] | -6 | 3 | UT | 0.2 | OpenLong? | | (-4) | 11 | 21 | 4 | 20 | -0.3,52 | 54 | | 38 | Jan/20 | 14 | 90.26 | 90.58 | 91.13(-0.06) | 90.66(-0.02) | 90.75(0.19) | 90.76 | 0.5 | | 2 | 67(-0.4) | 10 | [-5] | [13] | [1] | -19 | 60 | UR | 0 | SmallShort | | (0) | 15 | -5 | 10 | 10 | -0.6,46 | 54 | | 39 | Jan/20 | 13 | 90.26 | 90.58 | 91.18(-0.05) | 90.68(-0.03) | 90.58(0.05) | 90.81 | 0.6 | | 2 | 67(0.6) | 0 | [-4] | [2] | [-3] | -19 | 18 | RG | 0.4 | Wait | | (-6) | 4 | -22 | 21 | 14 | -0.6,46 | 54 | | 40 | Jan/20 | 12 | 90.26 | 90.58 | 91.23(-0.02) | 90.71(-0.04) | 90.54(0.08) | 91.06 | 0.9 | | 2 | 67(0.1) | 45 | [-2] | [5] | [17] | -19 | 18 | UR | 0.9 | SmallShort | | (-3) | 6 | 25 | 30 | 20 | -0.3,39 | 54 | | | | |
| 41 | Jan/20 | 11 | 90.26 | 90.58 | 91.25(-0.01) | 90.75(-0.14) | 90.54(-0) | 90.79 | 0.6 | | 2 | 67(-0.6) | 50 | [-1] | [-5] | [18] | -49 | -40 | RG | 0.5 | Wait | | (-3) | -0 | 41 | 12 | 20 | -0.8,21 | 54 | | 42 | Jan/20 | 10 | 90.26 | 90.58 | 91.26(-0.02) | 90.87(-0.18) | 90.46(-0.11) | 90.34 | 0.1 | | 2 | 67(2.3) | 40 | [-2] | [-15] | [13] | -81 | -107 | RG | -0.2 | Wait | | (-3) | -9 | 41 | 1 | -7 | -1.5,7 | 54 | | 43 | Jan/20 | 9 | 90.26 | 90.58 | 91.28(-0.04) | 91.04(-0.22) | 90.56(-0.24) | 89.89 | -0.4 | | 2 | 65(7.6) | -30 | [-3] | [-27] | [-26] | -110 | -168 | DT | -1.1 | HoldShort? | | (-3) | -19 | -64 | -12 | -20 | -2.4,0 | 54 | | 44 | Jan/19 | 15 | 90.23 | 90.48 | 91.32(-0.01) | 91.24(-0.16) | 90.78(-0.12) | 90.6 | 0.4 | | 1 | 57(3) | 0 | [-1] | [-15] | [-6] | -85 | -98 | RG | -0.3 | Wait? | | (-1) | -9 | -8 | -8 | -17 | -1.4,0 | 51 | | 45 | Jan/19 | 14 | 90.23 | 90.48 | 91.33(-0.04) | 91.39(-0.12) | 90.88(-0.17) | 90.69 | 0.5 | | 1 | 54(1.6) | -15 | [-3] | [-18] | [-7] | -83 | -72 | DT | -0.4 | OpenShort | | (0) | -13 | -9 | -12 | -20 | -1.3,0 | 51 | | | | |
| 46 | Jan/19 | 13 | 90.23 | 90.48 | 91.37(-0.05) | 91.5(-0.11) | 91.03(-0.28) | 90.79 | 0.6 | | 1 | 53(0.3) | -25 | [-4] | [-26] | [-7] | -73 | -79 | DT | -0.5 | OpenShort | | (-3) | -22 | -3 | -22 | -20 | -1.2,7 | 51 | | 47 | Jan/19 | 12 | 90.23 | 90.48 | 91.41(-0.07) | 91.6(-0.01) | 91.28(-0.25) | 90.83 | 0.7 | | 1 | 52(1.8) | -40 | [-5] | [-21] | [-13] | -61 | -53 | DT | -0.9 | OpenShort | | (-4) | -19 | -12 | -30 | -20 | -1.2,19 | 51 | | 48 | Jan/19 | 11 | 90.23 | 90.48 | 91.47(-0.04) | 91.61(-0.09) | 91.51(-0.21) | 90.96 | 0.8 | | 1 | 51(0.6) | -20 | [-3] | [-20] | [-11] | -47 | -72 | DT | -1.2 | OpenShort | | (-4) | -16 | -17 | -16 | -20 | -1.1,31 | 51 | | 49 | Jan/19 | 10 | 90.23 | 90.48 | 91.47(0) | 91.69(-0.06) | 91.7(-0.2) | 91.15 | 1 | | 1 | 50(-6.5) | -20 | [0] | [-17] | [-11] | -8 | -87 | DR | -1.2 | OpenShort | | (-3) | -15 | -26 | -3 | -20 | -0.8,62 | 51 | | 50 | Jan/19 | 9 | 90.23 | 90.48 | 91.51(0.06) | 91.75(0.01) | 91.89(-0.09) | 91.44 | 1.3 | | 1 | 57(-12.1) | -5 | [5] | [-5] | [-18] | 29 | -86 | DR | -0.9 | OpenShort? | | (2) | -7 | -54 | 10 | -20 | -0.1,81 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|