|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $200.5500 One month high (close): $233.8350
CRWD Daily Change: 5.7% Daily StdDev 4.17% CRWD EMA_5_Trend: -0.85% 10Minute StdDev: $4.8429
Latest Price : $212.41(5.7%) | Mon. Feb 1, 2021($2.3) Fri. Jan 29, 2021($3.4) Thu. Jan 28, 2021($5.4) Wed. Jan 27, 2021($4.4) Tue. Jan 26, 2021($4.9) Mon. Jan 25, 2021($4) Fri. Jan 22, 2021($1.7) Thu. Jan 21, 2021($2.2)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.6
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 14 | 217.94 | 217.27 | 206.99(-0.04) | 206.84(0.57) | 210.48(1.06) | 215.51 | -0.3 | | -1 | 56(-1.5) | 15 | [-1] | [31] | [25] | 90 | 712 | UR | 1 | SmallShort | | (1) | 25 | 21 | 28 | 20 | 1.6,100 | 45 | Sample size 26 Avg positive next hour return: 0.85%(65%) Avg negative next hour return: -0.5%(35%)
Daily Trend: %
Up Forces: 217.94(daily_ema_20 1.13%)
Down Forces: 206.99(hourly_sma_20 -3.95%)
Support Levels: 206.84(weak_hourly_sma_10 -4.02%)
Resistance Levels: 217.27(weak_daily_ema_10 0.82%)
|
| | | 2 | Jan/28 | 13 | 217.94 | 217.27 | 207.07(-0.09) | 205.67(0.58) | 208.28(1.29) | 213.67 | -0.5 | | -1 | 57(-2.7) | 10 | [-2] | [36] | [26] | 68 | 725 | UR | 1 | SmallShort | | (-2) | 31 | 27 | 29 | 20 | 1.2,88 | 45 | | 3 | Jan/28 | 12 | 217.94 | 217.27 | 207.25(-0.15) | 204.49(0.72) | 205.62(0.83) | 211.3 | -0.7 | | -1 | 60(-1.7) | 15 | [-4] | [27] | [29] | 41 | 552 | UR | 1 | SmallShort | | (-4) | 20 | 57 | 24 | 20 | 0.7,73 | 45 | | 4 | Jan/28 | 11 | 217.94 | 217.27 | 207.55(-0.2) | 203.03(-0.03) | 203.92(0.12) | 206.48 | -1.2 | | -1 | 62(-1) | -5 | [-5] | [0] | [17] | 5 | 175 | UR | 0.4 | SmallShort | | (-7) | 3 | 12 | 18 | 20 | -0.2,60 | 45 | | 5 | Jan/28 | 10 | 217.94 | 217.27 | 207.97(-0.18) | 203.09(-0.07) | 203.68(0.24) | 205.46 | -1.3 | | -1 | 63(-3.6) | 10 | [-4] | [3] | [13] | -20 | 117 | UR | 0.3 | SmallShort | | (-6) | 6 | 12 | 7 | 20 | -0.4,40 | 45 | | | | |
| 6 | Jan/28 | 9 | 217.94 | 217.27 | 208.35(-0.33) | 203.24(-0.18) | 203.19(0.06) | 204.47 | -1.4 | | -1 | 66(-11.2) | -0 | [-8] | [-4] | [23] | -32 | 149 | RG | 0.2 | Wait? | | (-5) | 1 | 50 | 1 | 20 | -0.6,33 | 45 | | 7 | Jan/27 | 15 | 217.7 | 218.7 | 209.04(-0.64) | 203.6(-0.42) | 203.06(-0.14) | 200.4 | -1.8 | | -2 | 77(-1.6) | -50 | [-15] | [-15] | [-11] | -49 | 183 | DT | -0.4 | OpenShort? | | (-11) | -3 | -29 | 1 | -18 | -1.2,31 | 49 | | 8 | Jan/27 | 14 | 217.7 | 218.7 | 210.38(-0.49) | 204.47(-0.44) | 203.35(0.6) | 202.79 | -1.6 | | -2 | 79(-1) | -45 | [-12] | [3] | [-6] | -41 | 274 | RG | -0.1 | Wait | | (-15) | 15 | -30 | 7 | 20 | -1,34 | 49 | | 9 | Jan/27 | 13 | 217.7 | 218.7 | 211.42(-0.39) | 205.38(-0.35) | 202.14(-0.17) | 205.3 | -1.3 | | -2 | 80(-1.2) | -20 | [-9] | [-14] | [17] | -35 | 54 | DP | 0.4 | OpenShort | | (-11) | -4 | 28 | 15 | 20 | -0.8,35 | 49 | | 10 | Jan/27 | 12 | 217.7 | 218.7 | 212.24(-0.44) | 206.09(-0.51) | 202.49(-0.39) | 203 | -1.6 | | -2 | 81(0.5) | -50 | [-11] | [-21] | [0] | -51 | -97 | DT | 0.1 | OpenShort | | (-12) | -9 | -10 | 21 | 3 | -1.2,29 | 49 | | | | |
| 11 | Jan/27 | 11 | 217.7 | 218.7 | 213.17(-0.44) | 207.14(-0.64) | 203.28(-0.42) | 203.83 | -1.5 | | -2 | 81(0.2) | -40 | [-11] | [-24] | [12] | -61 | -105 | DP | 0.1 | OpenShort | | (-11) | -10 | 24 | 9 | 20 | -1.2,19 | 49 | | 12 | Jan/27 | 10 | 217.7 | 218.7 | 214.1(-0.52) | 208.48(-0.73) | 204.14(-0.7) | 201.84 | -1.7 | | -2 | 81(2.8) | -40 | [-13] | [-32] | [16] | -81 | -227 | DP | -0.3 | OpenShort | | (-13) | -17 | 64 | 5 | -20 | -1.6,9 | 49 | | 13 | Jan/27 | 9 | 217.7 | 218.7 | 215.21(-0.65) | 210.02(-0.97) | 205.58(-1.46) | 196.72 | -2.2 | | -2 | 78(12.2) | -50 | [-16] | [-54] | [-61] | -113 | -578 | DT | -1.2 | HoldShort? | | (-16) | -35 | -122 | -5 | -20 | -2.5,0 | 49 | | 14 | Jan/26 | 15 | 218.41 | 222.06 | 216.62(-0.39) | 212.08(-0.36) | 208.63(-0.51) | 207.07 | -1.3 | | -0 | 66(0.8) | -50 | [-9] | [-21] | [-6] | -88 | -182 | DT | -0.3 | HoldShort? | | (-11) | -12 | 1 | 4 | -20 | -1.5,0 | 50 | | 15 | Jan/26 | 14 | 218.41 | 222.06 | 217.46(-0.33) | 212.85(-0.29) | 209.69(-0.62) | 206.96 | -1.3 | | -0 | 65(5.3) | -50 | [-8] | [-23] | [-15] | -95 | -308 | DT | -0.5 | OpenShort | | (-10) | -15 | -13 | -1 | -20 | -1.8,0 | 50 | | | | |
| 16 | Jan/26 | 13 | 218.41 | 222.06 | 218.19(-0.29) | 213.47(-0.47) | 211(-0.86) | 208.1 | -1.1 | | -0 | 59(5.5) | -50 | [-7] | [-31] | [-11] | -98 | -382 | DT | -0.5 | OpenShort | | (-8) | -21 | -11 | -5 | -20 | -1.9,0 | 50 | | 17 | Jan/26 | 12 | 218.41 | 222.06 | 218.83(-0.27) | 214.48(-0.84) | 212.82(-0.76) | 209.04 | -1 | | -0 | 54(5.6) | -50 | [-7] | [-33] | [-12] | -100 | -368 | DT | -0.8 | HoldShort | | (-7) | -19 | -34 | -8 | 2 | -2,0 | 50 | | 18 | Jan/26 | 11 | 218.41 | 222.06 | 219.42(-0.22) | 216.3(-0.53) | 214.45(-0.5) | 211.98 | -0.7 | | -0 | 48(2) | -35 | [-5] | [-22] | [-6] | -92 | -242 | DT | -0.6 | OpenShort | | (-5) | -12 | -5 | -14 | -20 | -1.7,1 | 50 | | 19 | Jan/26 | 10 | 218.41 | 222.06 | 219.9(-0.3) | 217.46(-0.43) | 215.53(-0.23) | 212.38 | -0.7 | | -0 | 46(2.6) | -50 | [-7] | [-15] | [-12] | -84 | -99 | DT | -0.8 | OpenShort | | (-5) | -6 | -13 | -9 | -20 | -1.8,11 | 50 | | 20 | Jan/26 | 9 | 218.41 | 222.06 | 220.55(-0.27) | 218.39(-0.37) | 216.02(0.04) | 213.49 | -0.5 | | -0 | 44(2.8) | -50 | [-7] | [-7] | [-21] | -75 | -38 | DT | -0.6 | OpenShort? | | (-7) | 1 | -42 | -2 | -20 | -1.8,20 | 50 | | | | |
| 21 | Jan/25 | 15 | 219.15 | 224.63 | 221.15(-0.18) | 219.2(-0.24) | 215.94(-0.09) | 217.22 | -0.2 | | 3 | 41(-1.6) | 0 | [-4] | [-7] | [2] | -49 | -20 | RG | 0.3 | Wait? | | (-5) | -2 | 0 | 17 | -12 | -1.1,29 | 66 | | 22 | Jan/25 | 14 | 219.15 | 224.63 | 221.54(-0.21) | 219.73(-0.31) | 216.14(-0.92) | 217.2 | -0.2 | | 3 | 43(0.5) | -25 | [-5] | [-28] | [0] | -56 | -220 | DT | 0.3 | OpenShort | | (-4) | -23 | -2 | 13 | -14 | -1.2,24 | 66 | | 23 | Jan/25 | 13 | 219.15 | 224.63 | 222(-0.2) | 220.41(-0.34) | 218.15(-0.56) | 217.35 | -0.2 | | 3 | 42(0.9) | 10 | [-5] | [-20] | [7] | -69 | -148 | RG | -0.2 | Wait | | (-5) | -14 | 29 | -3 | -20 | -1.3,14 | 66 | | 24 | Jan/25 | 12 | 219.15 | 224.63 | 222.44(-0.25) | 221.16(-0.41) | 219.38(-0.63) | 214.83 | -0.5 | | 3 | 41(4.7) | -30 | [-6] | [-23] | [-11] | -99 | -246 | DT | -1.3 | OpenShort | | (-6) | -16 | 20 | -49 | -20 | -2.1,4 | 66 | | 25 | Jan/25 | 11 | 219.15 | 224.63 | 223(-0.27) | 222.06(-0.38) | 220.77(-0.75) | 213.11 | -0.7 | | 3 | 36(10.3) | -45 | [-7] | [-25] | [-39] | -95 | -354 | DT | -2.4 | OpenShort | | (-7) | -19 | -57 | -23 | -20 | -3.1,33 | 66 | | | | |
| 26 | Jan/25 | 10 | 219.15 | 224.63 | 223.61(-0.15) | 222.91(-0.12) | 222.45(-0.39) | 218.21 | -0.1 | | 3 | 26(3.6) | -30 | [-4] | [-13] | [-42] | -60 | -187 | DT | -1.9 | OpenShort | | (-4) | -10 | -97 | -1 | -20 | -2.4,50 | 66 | | 27 | Jan/25 | 9 | 219.15 | 224.63 | 223.95(0.03) | 223.19(0.29) | 223.31(0.28) | 227.24 | 0.9 | | 3 | 23(1.5) | 50 | [1] | [10] | [24] | 48 | 191 | UT | 2 | OpenLong? | | (2) | 7 | 41 | 31 | 20 | 1.7,55 | 66 | | 28 | Jan/22 | 15 | 219.4 | 225.3 | 223.95(-0) | 222.54(0.08) | 222.68(-0.11) | 223.52 | 0.5 | | 5 | 21(-0.4) | 35 | [-0] | [-2] | [7] | -25 | -49 | RG | 0.5 | Wait? | | (-2) | -3 | 20 | -5 | 11 | -0.2,30 | 59 | | 29 | Jan/22 | 14 | 219.4 | 225.3 | 223.89(0.01) | 222.35(-0.16) | 222.93(-0.19) | 221.74 | 0.3 | | 5 | 21(-2.9) | 25 | [0] | [-7] | [-2] | -58 | -157 | DR | -0.6 | OpenShort | | (-1) | -5 | 2 | -25 | 16 | -1.1,20 | 59 | | 30 | Jan/22 | 13 | 219.4 | 225.3 | 223.86(0.07) | 222.71(-0.18) | 222.93(-0) | 221.52 | 0.2 | | 5 | 24(-2.9) | 30 | [2] | [-2] | [-7] | -44 | -169 | DR | -0.8 | OpenShort | | (0) | -0 | -11 | -19 | 0 | -1.1,34 | 59 | | | | |
| 31 | Jan/22 | 12 | 219.4 | 225.3 | 223.71(0.1) | 223.1(-0.12) | 223.37(0.14) | 222.55 | 0.4 | | 5 | 27(-2.9) | 30 | [3] | [3] | [-5] | -9 | -115 | CR | -0.3 | HoldShort | | (2) | 4 | -16 | -1 | 5 | -0.5,54 | 59 | | 32 | Jan/22 | 11 | 219.4 | 225.3 | 223.49(0.14) | 223.36(-0.1) | 223.06(0.29) | 224.06 | 0.5 | | 5 | 30(-1.8) | 50 | [4] | [7] | [4] | 17 | -40 | UT | 0.4 | OpenLong | | (3) | 7 | -8 | 17 | 20 | 0.2,62 | 59 | | 33 | Jan/22 | 10 | 219.4 | 225.3 | 223.19(0.14) | 223.59(-0.06) | 222.41(0.29) | 224.78 | 0.6 | | 5 | 32(-0.7) | 50 | [4] | [7] | [10] | 12 | 0 | UT | 0.8 | OpenLong | | (4) | 7 | 10 | 16 | 20 | 0.6,47 | 59 | | 34 | Jan/22 | 9 | 219.4 | 225.3 | 222.88(0.1) | 223.72(-0.1) | 221.77(-0.13) | 223.91 | 0.5 | | 5 | 33(-0.1) | 50 | [3] | [-4] | [11] | -6 | -85 | RG | 0.7 | Wait? | | (3) | -3 | 26 | 2 | 20 | 0.4,34 | 59 | | 35 | Jan/21 | 15 | 219.39 | 225.15 | 222.65(0.01) | 223.94(-0.17) | 222.06(-0.35) | 221.55 | 0.2 | | 6 | 33(-0.9) | 15 | [0] | [-10] | [-4] | -34 | -148 | DR | -0.2 | OpenShort? | | (1) | -9 | 6 | -17 | -20 | -0.4,26 | 59 | | | | |
| 36 | Jan/21 | 14 | 219.39 | 225.15 | 222.64(0.03) | 224.32(-0.17) | 222.84(-0.37) | 221.01 | 0.2 | | 6 | 34(0.1) | 10 | [1] | [-10] | [-10] | -36 | -193 | DR | -0.6 | OpenShort | | (-0) | -9 | 2 | -32 | -20 | -0.5,27 | 59 | | 37 | Jan/21 | 13 | 219.39 | 225.15 | 222.57(-0.02) | 224.71(-0.23) | 223.66(-0.5) | 220.8 | 0.2 | | 6 | 34(0.3) | 5 | [-1] | [-14] | [-13] | -12 | -187 | RG | -1 | SmallLong | | (1) | -12 | -9 | -26 | -20 | -0.6,53 | 59 | | 38 | Jan/21 | 12 | 219.39 | 225.15 | 222.61(-0.02) | 225.22(-0.09) | 224.77(-0.4) | 221.6 | 0.2 | | 6 | 33(0.1) | -25 | [-1] | [-10] | [-24] | 16 | -132 | DT | -1.1 | OpenShort | | (0) | -10 | -41 | -18 | -20 | -0.3,73 | 59 | | 39 | Jan/21 | 11 | 219.39 | 225.15 | 222.66(0.08) | 225.42(0.18) | 225.67(-0.06) | 225.33 | 0.7 | | 6 | 33(0.7) | 25 | [2] | [2] | [-5] | 60 | 22 | CR | -0.1 | HoldShort | | (2) | -2 | -1 | -8 | -20 | 0.9,87 | 59 | | 40 | Jan/21 | 10 | 219.39 | 225.15 | 222.49(0.06) | 225.01(0.31) | 225.67(0) | 225.45 | 0.7 | | 6 | 32(0.7) | 25 | [2] | [5] | [-4] | 66 | 69 | CR | -0.1 | HoldShort | | (2) | 0 | 3 | -6 | -20 | 1,91 | 59 | | | | |
| 41 | Jan/21 | 9 | 219.39 | 225.15 | 222.35(0.04) | 224.32(0.31) | 225.8(0.02) | 225.14 | 0.6 | | 6 | 32(-0.3) | 15 | [1] | [6] | [-8] | 70 | 93 | CR | -0.2 | HoldShort? | | (1) | 1 | -13 | -3 | -20 | 1,95 | 59 | | 42 | Jan/20 | 15 | 218.86 | 224.05 | 222.27(0.01) | 223.62(0.38) | 225.75(0.04) | 226.35 | 0.8 | | 7 | 32(1.1) | 30 | [0] | [7] | [2] | 85 | 184 | UT | 0.2 | OpenLong? | | (2) | 1 | 3 | 3 | 5 | 1.4,100 | 64 | | 43 | Jan/20 | 14 | 218.86 | 224.05 | 222.24(0.03) | 222.78(0.34) | 225.67(0.22) | 226.1 | 0.8 | | 7 | 31(1) | 40 | [1] | [11] | [4] | 83 | 199 | UT | 0.2 | HoldLong | | (0) | 5 | 1 | 6 | 20 | 1.4,98 | 64 | | 44 | Jan/20 | 13 | 218.86 | 224.05 | 222.18(0.04) | 222.03(0.3) | 225.18(0.44) | 226.04 | 0.8 | | 7 | 30(1.1) | 50 | [1] | [16] | [8] | 78 | 240 | UT | 0.3 | OpenLong | | (1) | 11 | 7 | 7 | 20 | 1.4,93 | 64 | | 45 | Jan/20 | 12 | 218.86 | 224.05 | 222.09(0.03) | 221.37(0.19) | 224.2(0.61) | 225.37 | 0.7 | | 7 | 29(-0.5) | 50 | [1] | [19] | [12] | 76 | 273 | UT | 0.5 | HoldLong | | (1) | 15 | 5 | 21 | 20 | 1.3,93 | 64 | | | | |
| 46 | Jan/20 | 11 | 218.86 | 224.05 | 222.03(-0.02) | 220.96(0.24) | 222.84(0.61) | 224.89 | 0.7 | | 7 | 29(-1) | 50 | [-1] | [19] | [8] | 65 | 302 | UR | 0.8 | SmallShort | | (1) | 15 | -11 | 36 | 20 | 1.1,87 | 64 | | 47 | Jan/20 | 10 | 218.86 | 224.05 | 222.08(-0.01) | 220.44(0.2) | 221.49(0.72) | 225.95 | 0.8 | | 7 | 30(-2.2) | 50 | [-0] | [21] | [27] | 56 | 358 | UR | 1.6 | SmallShort | | (0) | 18 | 25 | 45 | 20 | 1.4,71 | 64 | | 48 | Jan/20 | 9 | 218.86 | 224.05 | 222.11(-0.1) | 220(0.04) | 219.9(0.46) | 223.63 | 0.5 | | 7 | 33(-3.7) | 50 | [-2] | [13] | [18] | 12 | 283 | UR | 1.3 | SmallShort? | | (-2) | 11 | 28 | 4 | 20 | 0.5,49 | 64 | | 49 | Jan/19 | 15 | 217.83 | 222.76 | 222.34(-0.18) | 219.9(-0.03) | 218.89(0.16) | 221.14 | 0.4 | | 8 | 36(-1.1) | 40 | [-4] | [5] | [11] | -44 | 171 | UR | 0.7 | SmallShort? | | (-4) | 4 | 29 | -15 | 20 | -0.4,16 | 57 | | 50 | Jan/19 | 14 | 217.83 | 222.76 | 222.74(-0.18) | 219.97(-0.19) | 218.55(-0.24) | 218.58 | 0.1 | | 8 | 37(0.6) | 15 | [-4] | [-7] | [-3] | -80 | -72 | RG | 0 | Wait | | (-6) | -6 | 5 | -27 | -4 | -1.3,3 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|