|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $96.1800 One month high (close): $114.4000
COF Daily Change: 4.23% Daily StdDev 2.75% COF EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $106.84(4.23%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 106.7 | 107.43 | 103.05(0.25) | 104.37(0.32) | 105.96(0.81) | 107.34 | 0.1 | | 4 | 37(5.1) | 50 | [9] | [37] | [22] | 105 | 373 | UT | 0.7 | HoldLong | | (9) | 30 | 31 | 4 | 20 | 2.2,100 | 43 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -4.53%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.7(daily_ema_20 -0.6%) 104.37(weak_hourly_sma_10 -2.77%) 103.05(weak_hourly_sma_20 -4%)
Resistance Levels: 107.43(weak_daily_ema_10 0.08%)
|
| | | 2 | Jan/28 | 12 | 106.7 | 107.43 | 102.79(0.19) | 104.04(0.31) | 105.11(0.82) | 106.41 | -0.1 | | 4 | 32(3.8) | 50 | [7] | [37] | [19] | 103 | 367 | UT | 0.8 | HoldLong | | (8) | 30 | 33 | 4 | 20 | 2.2,98 | 43 | | 3 | Jan/28 | 11 | 106.7 | 107.43 | 102.59(0.19) | 103.72(0.47) | 104.25(0.49) | 105.44 | -0.2 | | 4 | 28(2.5) | 50 | [7] | [27] | [8] | 98 | 210 | UT | 0.8 | OpenLong | | (6) | 18 | 9 | 20 | 19 | 2,98 | 43 | | 4 | Jan/28 | 10 | 106.7 | 107.43 | 102.39(0.19) | 103.24(0.43) | 103.74(0.44) | 105.19 | -0.3 | | 4 | 26(3.2) | 50 | [7] | [25] | [5] | 92 | 189 | UT | 1.1 | OpenLong | | (7) | 16 | -8 | 27 | 20 | 2.1,89 | 43 | | 5 | Jan/28 | 9 | 106.7 | 107.43 | 102.2(0.15) | 102.79(0.42) | 103.28(0.49) | 105.42 | -0.2 | | 4 | 22(4.1) | 50 | [6] | [26] | [37] | 92 | 289 | UT | 1.9 | OpenLong? | | (8) | 18 | 82 | 20 | 20 | 2.8,72 | 43 | | | | |
| 6 | Jan/27 | 15 | 106.22 | 107.92 | 102.05(-0.01) | 102.36(0.21) | 102.78(-0.18) | 103.08 | -0.6 | | 3 | 18(-1.7) | 15 | [-0] | [-5] | [12] | 39 | 67 | RG | 0.3 | Wait? | | (1) | -7 | 33 | 0 | 10 | 1.1,61 | 44 | | 7 | Jan/27 | 14 | 106.22 | 107.92 | 102.06(-0.14) | 102.15(0.06) | 102.97(-0.21) | 102.14 | -0.7 | | 3 | 20(-2.2) | -40 | [-5] | [-10] | [-12] | 12 | 99 | DT | -0.7 | OpenShort | | (-2) | -8 | -26 | -12 | -11 | 0.1,59 | 44 | | 8 | Jan/27 | 13 | 106.22 | 107.92 | 102.2(-0.09) | 102.09(0.15) | 103.18(0.43) | 102.88 | -0.6 | | 3 | 22(-2.6) | 15 | [-3] | [16] | [1] | 31 | 270 | UR | -0.2 | SmallShort | | (-4) | 16 | -0 | -3 | 20 | 0.6,66 | 44 | | 9 | Jan/27 | 12 | 106.22 | 107.92 | 102.29(-0.12) | 101.93(0.16) | 102.73(0.41) | 102.89 | -0.6 | | 3 | 25(-2.2) | 15 | [-4] | [15] | [5] | 38 | 285 | UR | 0.1 | SmallShort | | (-3) | 15 | -0 | 16 | 20 | 0.4,78 | 44 | | 10 | Jan/27 | 11 | 106.22 | 107.92 | 102.41(-0.11) | 101.77(0.05) | 102.31(0.37) | 102.9 | -0.6 | | 3 | 27(-2.6) | 5 | [-4] | [12] | [-0] | 47 | 256 | RG | 0.4 | Wait | | (-4) | 14 | -39 | 42 | 20 | 0.3,89 | 44 | | | | |
| 11 | Jan/27 | 10 | 106.22 | 107.92 | 102.52(-0.09) | 101.72(0.18) | 101.93(0.6) | 104.03 | -0.4 | | 3 | 30(-2.3) | 40 | [-3] | [22] | [25] | 39 | 395 | UR | 1.3 | SmallShort | | (-3) | 22 | 28 | 38 | 20 | 0.9,66 | 44 | | 12 | Jan/27 | 9 | 106.22 | 107.92 | 102.61(-0.13) | 101.54(0.07) | 101.32(0.32) | 103.21 | -0.5 | | 3 | 32(-2.8) | 45 | [-5] | [10] | [42] | -10 | 271 | UR | 1.1 | SmallShort? | | (-5) | 12 | 92 | 21 | 20 | 0.3,33 | 44 | | 13 | Jan/26 | 15 | 106.04 | 108.79 | 102.75(-0.27) | 101.46(-0.09) | 100.99(-0.14) | 100.63 | -0.9 | | 5 | 35(-1.6) | -35 | [-10] | [-12] | [-5] | -78 | 26 | DT | -0.2 | HoldShort? | | (-10) | -5 | -5 | -0 | -20 | -1.1,0 | 55 | | 14 | Jan/26 | 14 | 106.04 | 108.79 | 103.03(-0.37) | 101.55(-0.05) | 101.14(-0.09) | 100.76 | -0.9 | | 5 | 36(-2.9) | -40 | [-14] | [-10] | [-7] | -75 | 133 | DT | -0.2 | HoldShort | | (-10) | -3 | -10 | 0 | -20 | -1,0 | 55 | | 15 | Jan/26 | 13 | 106.04 | 108.79 | 103.41(-0.35) | 101.6(-0.14) | 101.23(-0.28) | 101.03 | -0.8 | | 5 | 39(-0.8) | -35 | [-13] | [-18] | [0] | -72 | 56 | DT | -0.1 | OpenShort | | (-13) | -10 | 1 | 2 | -4 | -1,3 | 55 | | | | |
| 16 | Jan/26 | 12 | 106.04 | 108.79 | 103.77(-0.31) | 101.75(-0.22) | 101.51(-0.24) | 100.99 | -0.8 | | 5 | 40(-0.2) | -45 | [-11] | [-18] | [-7] | -77 | -17 | DT | -0.2 | HoldShort | | (-14) | -9 | -20 | -1 | -6 | -1.2,3 | 55 | | 17 | Jan/26 | 11 | 106.04 | 108.79 | 104.09(-0.28) | 101.97(-0.34) | 101.75(-0.18) | 101.56 | -0.8 | | 5 | 40(-0.3) | -25 | [-10] | [-18] | [5] | -75 | -1 | DP | -0.1 | OpenShort | | (-10) | -7 | 8 | -5 | 20 | -1.1,3 | 55 | | 18 | Jan/26 | 10 | 106.04 | 108.79 | 104.38(-0.29) | 102.31(-0.33) | 101.94(-0.02) | 101.35 | -0.8 | | 5 | 41(-0.2) | -15 | [-11] | [-12] | [1] | -77 | -1 | DP | -0.2 | OpenShort | | (-11) | -1 | 4 | -3 | 5 | -1.3,6 | 55 | | 19 | Jan/26 | 9 | 106.04 | 108.79 | 104.69(-0.33) | 102.65(-0.38) | 101.94(0) | 101.24 | -0.8 | | 5 | 41(1.2) | -40 | [-12] | [-12] | [-15] | -75 | 4 | DT | -0.3 | OpenShort? | | (-11) | 0 | -42 | -1 | -17 | -1.4,10 | 55 | | 20 | Jan/25 | 15 | 105.98 | 109.84 | 105.04(-0.24) | 103.05(-0.27) | 101.96(-0.02) | 102.43 | -0.6 | | 8 | 40(-3.2) | 10 | [-9] | [-10] | [6] | -60 | -11 | RG | 0.2 | Wait? | | (-10) | -1 | 8 | 10 | 16 | -1.1,18 | 63 | | | | |
| 21 | Jan/25 | 14 | 105.98 | 109.84 | 105.3(-0.43) | 103.33(-0.34) | 101.98(-0.2) | 102.2 | -0.6 | | 8 | 43(-2.5) | -20 | [-16] | [-19] | [-2] | -69 | 91 | DT | 0.1 | OpenShort | | (-10) | -7 | -9 | 10 | -2 | -1.2,11 | 63 | | 22 | Jan/25 | 13 | 105.98 | 109.84 | 105.75(-0.42) | 103.68(-0.34) | 102.19(-0.49) | 102.47 | -0.6 | | 8 | 45(-2.7) | 5 | [-15] | [-29] | [12] | -73 | -10 | RG | 0.1 | Wait | | (-16) | -18 | 36 | 6 | -14 | -1.2,7 | 63 | | 23 | Jan/25 | 12 | 105.98 | 109.84 | 106.19(-0.5) | 104.03(-0.47) | 102.69(-0.63) | 101.46 | -0.7 | | 8 | 48(0.3) | -30 | [-18] | [-38] | [-3] | -89 | -105 | DT | -0.4 | HoldShort | | (-17) | -23 | 8 | 0 | -20 | -1.6,1 | 63 | | 24 | Jan/25 | 11 | 105.98 | 109.84 | 106.73(-0.49) | 104.52(-0.67) | 103.34(-0.76) | 101.25 | -0.8 | | 8 | 48(1.6) | -35 | [-18] | [-46] | [-23] | -98 | -207 | DT | -0.7 | OpenShort | | (-19) | -27 | -45 | -7 | -20 | -1.9,0 | 63 | | 25 | Jan/25 | 10 | 105.98 | 109.84 | 107.25(-0.45) | 105.22(-0.55) | 104.13(-0.52) | 102.53 | -0.6 | | 8 | 46(0.6) | -35 | [-16] | [-35] | [-14] | -92 | -120 | DT | -0.6 | HoldShort | | (-17) | -19 | -25 | -2 | -20 | -1.7,1 | 63 | | | | |
| 26 | Jan/25 | 9 | 105.98 | 109.84 | 107.73(-0.43) | 105.8(-0.38) | 104.67(-0.48) | 103.24 | -0.4 | | 8 | 45(0) | -35 | [-16] | [-30] | [-27] | -89 | -109 | DT | -0.5 | HoldShort? | | (-16) | -17 | -60 | -2 | -20 | -1.6,1 | 63 | | 27 | Jan/22 | 15 | 105.76 | 110.72 | 108.19(-0.38) | 106.2(-0.23) | 105.17(-0.19) | 104.98 | -0.1 | | 13 | 45(-0.1) | 10 | [-14] | [-15] | [1] | -77 | 34 | RG | -0.1 | Wait? | | (-13) | -7 | 10 | 4 | -20 | -1.2,3 | 66 | | 28 | Jan/22 | 14 | 105.76 | 110.72 | 108.6(-0.38) | 106.44(-0.26) | 105.38(-0.3) | 104.7 | -0.2 | | 13 | 46(-0.4) | -15 | [-14] | [-20] | [-10] | -85 | -51 | DT | -0.2 | HoldShort | | (-15) | -11 | -17 | 1 | -20 | -1.4,0 | 66 | | 29 | Jan/22 | 13 | 105.76 | 110.72 | 109.02(-0.39) | 106.72(-0.29) | 105.7(-0.57) | 105.21 | -0.1 | | 13 | 46(-0.6) | -10 | [-14] | [-30] | [-3] | -83 | -100 | DT | -0.2 | HoldShort | | (-14) | -21 | -0 | -0 | -20 | -1.3,0 | 66 | | 30 | Jan/22 | 12 | 105.76 | 110.72 | 109.44(-0.41) | 107.03(-0.22) | 106.31(-0.58) | 105.22 | -0.1 | | 13 | 47(0.7) | -25 | [-15] | [-30] | [-12] | -88 | -123 | DT | -0.4 | HoldShort | | (-15) | -21 | -17 | -2 | -20 | -1.5,0 | 66 | | | | |
| 31 | Jan/22 | 11 | 105.76 | 110.72 | 109.89(-0.37) | 107.26(-0.53) | 106.93(-0.29) | 105.73 | -0 | | 13 | 46(1.2) | -5 | [-14] | [-24] | [-4] | -88 | -77 | RG | -0.4 | Wait | | (-14) | -11 | -9 | -7 | 9 | -1.5,0 | 66 | | 32 | Jan/22 | 10 | 105.76 | 110.72 | 110.3(-0.35) | 107.83(-0.48) | 107.24(-0.25) | 106.01 | 0 | | 13 | 45(2.1) | -5 | [-13] | [-22] | [-5] | -82 | -101 | RG | -0.4 | Wait | | (-14) | -9 | -10 | -3 | -14 | -1.5,6 | 66 | | 33 | Jan/22 | 9 | 105.76 | 110.72 | 110.69(-0.31) | 108.35(-0.54) | 107.51(-0.22) | 106.3 | 0.1 | | 13 | 43(1.6) | -25 | [-11] | [-21] | [-23] | -82 | -142 | DT | -0.5 | OpenShort? | | (-13) | -8 | -66 | 4 | -18 | -1.7,11 | 66 | | 34 | Jan/21 | 15 | 105.3 | 111.33 | 111.03(-0.28) | 108.93(-0.32) | 107.75(0.01) | 108.28 | 0.5 | | 17 | 41(3.1) | 10 | [-10] | [-7] | [3] | -67 | 36 | RG | 0.2 | Wait? | | (-8) | 0 | -1 | 10 | 20 | -1.1,11 | 73 | | 35 | Jan/21 | 14 | 105.3 | 111.33 | 111.34(-0.19) | 109.28(-0.35) | 107.74(0.13) | 108.32 | 0.5 | | 17 | 38(1.2) | 50 | [-7] | [-3] | [14] | -74 | -45 | RG | 0.2 | Wait | | (-10) | 5 | 35 | 11 | 10 | -1.2,6 | 73 | | | | |
| 36 | Jan/21 | 13 | 105.3 | 111.33 | 111.56(-0.25) | 109.66(-0.47) | 107.6(-0.75) | 107.29 | 0.3 | | 17 | 37(3) | -10 | [-9] | [-37] | [-4] | -95 | -316 | BT | -0.1 | OpenLong | | (-9) | -27 | -2 | 5 | -20 | -1.8,0 | 73 | | 37 | Jan/21 | 12 | 105.3 | 111.33 | 111.84(-0.24) | 110.18(-0.53) | 108.41(-0.73) | 107.35 | 0.3 | | 17 | 34(3.7) | -15 | [-9] | [-37] | [-5] | -97 | -342 | DT | -0.5 | OpenShort | | (-9) | -27 | -5 | 13 | -20 | -2,3 | 73 | | 38 | Jan/21 | 11 | 105.3 | 111.33 | 112.11(-0.21) | 110.76(-0.5) | 109.2(-0.84) | 107.51 | 0.3 | | 17 | 30(4.5) | -15 | [-8] | [-41] | [-18] | -107 | -410 | DT | -0.9 | HoldShort | | (-9) | -31 | -25 | -7 | -20 | -2.4,3 | 73 | | 39 | Jan/21 | 10 | 105.3 | 111.33 | 112.34(-0.17) | 111.31(-0.49) | 110.12(-0.63) | 108.26 | 0.5 | | 17 | 25(4) | 15 | [-6] | [-32] | [-1] | -109 | -346 | BT | -1.1 | OpenLong | | (-7) | -23 | 22 | -7 | -20 | -2.5,4 | 73 | | 40 | Jan/21 | 9 | 105.3 | 111.33 | 112.53(-0.19) | 111.86(-0.58) | 110.82(-0.81) | 107.6 | 0.4 | | 17 | 21(8.1) | -10 | [-7] | [-41] | [-56] | -137 | -454 | DT | -2.3 | HoldShort? | | (-7) | -30 | -121 | -23 | -20 | -3.5,1 | 73 | | | | |
| 41 | Jan/20 | 15 | 104.67 | 111.28 | 112.75(-0.06) | 112.52(-0.23) | 111.72(-0.21) | 111.35 | 1 | | 22 | 13(0.1) | 40 | [-2] | [-9] | [-2] | -85 | -112 | RG | -0.4 | Wait? | | (-1) | -8 | 2 | -3 | -20 | -1.6,5 | 81 | | 42 | Jan/20 | 14 | 104.67 | 111.28 | 112.82(-0.15) | 112.77(-0.22) | 111.95(-0.33) | 111.29 | 1 | | 22 | 13(-0.5) | 0 | [-5] | [-14] | [-14] | -89 | -71 | RG | -0.7 | Wait | | (-3) | -12 | -26 | -11 | -20 | -1.7,4 | 81 | | 43 | Jan/20 | 13 | 104.67 | 111.28 | 112.99(-0.13) | 113.02(-0.1) | 112.33(-0.16) | 112.1 | 1.1 | | 22 | 14(-0.8) | 15 | [-5] | [-5] | [-1] | -69 | 9 | RG | -0.2 | Wait | | (-4) | -6 | 11 | -10 | -20 | -1,6 | 81 | | 44 | Jan/20 | 12 | 104.67 | 111.28 | 113.14(-0.14) | 113.14(-0.22) | 112.51(-0.35) | 111.77 | 1 | | 22 | 15(0.5) | 10 | [-5] | [-14] | [-10] | -75 | -67 | RG | -0.7 | Wait | | (-5) | -13 | -10 | -22 | -20 | -1.4,10 | 81 | | 45 | Jan/20 | 11 | 104.67 | 111.28 | 113.29(-0.1) | 113.39(-0.05) | 112.9(-0.36) | 112.1 | 1.1 | | 22 | 14(0.5) | 0 | [-4] | [-11] | [-12] | -56 | -99 | RG | -0.8 | SmallLong | | (-5) | -13 | -13 | -16 | -20 | -1.2,24 | 81 | | | | |
| 46 | Jan/20 | 10 | 104.67 | 111.28 | 113.4(-0.07) | 113.45(-0.03) | 113.31(-0.25) | 112.5 | 1.1 | | 22 | 14(0.1) | 10 | [-3] | [-6] | [-15] | -38 | -72 | RG | -0.9 | SmallLong | | (-3) | -9 | -21 | -20 | -20 | -1,37 | 81 | | 47 | Jan/20 | 9 | 104.67 | 111.28 | 113.48(-0.05) | 113.49(0.03) | 113.6(-0.09) | 113.16 | 1.2 | | 22 | 13(0) | 35 | [-2] | [0] | [-2] | -9 | -2 | RG | -0.5 | Wait? | | (-1) | -3 | 5 | -14 | -20 | -0.3,49 | 81 | | 48 | Jan/19 | 15 | 103.7 | 110.27 | 113.48(-0) | 113.46(0.08) | 113.71(-0.05) | 113 | 1.3 | | 22 | 13(-0.4) | 35 | [0] | [4] | [-12] | -8 | -64 | CR | -0.8 | HoldShort? | | (-2) | -2 | -24 | -3 | -20 | -0.6,57 | 79 | | 49 | Jan/19 | 14 | 103.7 | 110.27 | 113.54(0.08) | 113.37(0.16) | 113.76(-0.11) | 113.76 | 1.4 | | 22 | 14(-0.3) | 50 | [3] | [4] | [-3] | 22 | -88 | CR | 0 | HoldShort | | (1) | -4 | -12 | 7 | -8 | 0.2,67 | 79 | | 50 | Jan/19 | 13 | 103.7 | 110.27 | 113.45(0.08) | 113.19(0.18) | 113.89(0.27) | 114.14 | 1.5 | | 22 | 14(-0.1) | 50 | [3] | [18] | [5] | 32 | 46 | UT | 0.3 | OpenLong | | (4) | 10 | 6 | 11 | 18 | 0.7,64 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|