|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $184.2600 One month high (close): $217.2400
ZS Daily Change: 3.89% Daily StdDev 4.68% ZS EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $206.2(3.89%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.3
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 203.48 | 208.55 | 201.56(-0.08) | 200.99(0.78) | 202.62(0.44) | 205.95 | 0.3 | | 4 | 51(-2.4) | 35 | [-2] | [17] | [14] | 67 | 408 | UR | 0.8 | SmallShort | | (-2) | 9 | 29 | 20 | 9 | 1,92 | 65 | Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces: 201.56(hourly_sma_20 -2.13%)
Support Levels: 203.48(daily_ema_20 -1.2%) 200.99(weak_hourly_sma_10 -2.41%)
Resistance Levels: 208.55(weak_daily_ema_10 1.26%)
|
| | | 2 | Jan/28 | 11 | 203.48 | 208.55 | 201.73(-0.11) | 199.43(0.25) | 201.74(0.12) | 203.29 | -0 | | 4 | 54(-2) | 25 | [-2] | [5] | [8] | 44 | 222 | UR | 0.3 | SmallShort | | (-3) | 3 | -4 | 19 | 20 | 0.3,86 | 65 | | 3 | Jan/28 | 10 | 203.48 | 208.55 | 201.95(-0.15) | 198.93(0.26) | 201.49(0.39) | 203.7 | 0 | | 4 | 56(-3.2) | 25 | [-3] | [10] | [17] | 30 | 333 | UR | 0.5 | SmallShort | | (-2) | 8 | 20 | 11 | 20 | 0.4,70 | 65 | | 4 | Jan/28 | 9 | 203.48 | 208.55 | 202.25(-0.3) | 198.41(0.11) | 200.71(0.35) | 201.89 | -0.2 | | 4 | 59(-7) | 30 | [-6] | [7] | [22] | 7 | 360 | UR | 0.2 | SmallShort? | | (-4) | 8 | 40 | 5 | 20 | -0.1,59 | 65 | | 5 | Jan/27 | 15 | 203.07 | 208.68 | 202.85(-0.52) | 198.19(-0.13) | 200.01(0.32) | 198.29 | -0.6 | | 3 | 66(-11.2) | -25 | [-11] | [2] | [-8] | -13 | 366 | RG | -0.3 | Wait? | | (-9) | 7 | -35 | 6 | 20 | -0.8,57 | 68 | | | | |
| 6 | Jan/27 | 14 | 203.07 | 208.68 | 203.91(-0.36) | 198.46(-0.18) | 199.36(1.13) | 201.54 | -0.2 | | 3 | 77(-5.9) | 25 | [-8] | [20] | [13] | -2 | 507 | UR | 0.3 | SmallShort | | (-10) | 24 | -5 | 17 | 20 | -0.4,58 | 68 | | 7 | Jan/27 | 13 | 203.07 | 208.68 | 204.66(-0.29) | 198.81(-0.18) | 197.13(0.38) | 202.05 | -0.1 | | 3 | 83(-3) | 40 | [-6] | [4] | [25] | -9 | 245 | UR | 0.7 | SmallShort | | (-8) | 8 | 25 | 24 | 20 | -0.4,51 | 68 | | 8 | Jan/27 | 12 | 203.07 | 208.68 | 205.26(-0.35) | 199.18(-0.27) | 196.37(0.13) | 199.78 | -0.4 | | 3 | 86(-1.6) | 25 | [-8] | [-3] | [16] | -31 | 105 | RG | 0.5 | Wait | | (-8) | 3 | 15 | 26 | 20 | -0.7,37 | 68 | | 9 | Jan/27 | 11 | 203.07 | 208.68 | 205.99(-0.36) | 199.72(-0.48) | 196.12(-0.13) | 198.41 | -0.5 | | 3 | 88(0.5) | 25 | [-8] | [-11] | [19] | -54 | -49 | RG | 0.3 | Wait | | (-9) | -3 | 38 | 13 | 20 | -1,21 | 68 | | 10 | Jan/27 | 10 | 203.07 | 208.68 | 206.74(-0.45) | 200.68(-0.72) | 196.37(-0.6) | 195.05 | -0.9 | | 3 | 87(4.2) | -5 | [-10] | [-24] | [15] | -82 | -277 | RG | -0.2 | Wait | | (-10) | -13 | 54 | 6 | -20 | -1.6,8 | 68 | | | | |
| 11 | Jan/27 | 9 | 203.07 | 208.68 | 207.67(-0.57) | 202.13(-0.93) | 197.55(-1.47) | 190.35 | -1.5 | | 3 | 83(12.6) | -50 | [-12] | [-45] | [-47] | -110 | -628 | DT | -1 | HoldShort? | | (-13) | -31 | -87 | -2 | -20 | -2.4,0 | 68 | | 12 | Jan/26 | 15 | 203.16 | 209.58 | 208.85(-0.38) | 204.02(-0.46) | 200.5(-0.73) | 198.28 | -0.6 | | 3 | 70(5) | -35 | [-8] | [-23] | [-8] | -93 | -318 | DT | -0.4 | OpenShort? | | (-9) | -16 | -3 | 5 | -20 | -1.7,0 | 56 | | 13 | Jan/26 | 14 | 203.16 | 209.58 | 209.64(-0.35) | 204.96(-0.54) | 201.98(-0.66) | 198.51 | -0.5 | | 3 | 65(6.6) | -40 | [-8] | [-22] | [-14] | -100 | -347 | DT | -0.6 | HoldShort | | (-9) | -14 | -13 | -3 | -20 | -2,0 | 56 | | 14 | Jan/26 | 13 | 203.16 | 209.58 | 210.38(-0.31) | 206.08(-0.69) | 203.32(-0.81) | 199.68 | -0.4 | | 3 | 59(7.1) | -35 | [-7] | [-27] | [-11] | -103 | -405 | DT | -0.7 | HoldShort | | (-8) | -17 | -13 | -3 | -20 | -2.1,0 | 56 | | 15 | Jan/26 | 12 | 203.16 | 209.58 | 211.03(-0.29) | 207.51(-0.89) | 204.99(-0.84) | 200.91 | -0.3 | | 3 | 52(7.4) | -40 | [-6] | [-29] | [-18] | -107 | -402 | DT | -0.9 | HoldShort | | (-6) | -18 | -45 | -3 | -20 | -2.3,1 | 56 | | | | |
| 16 | Jan/26 | 11 | 203.16 | 209.58 | 211.65(-0.17) | 209.37(-0.54) | 206.72(-0.4) | 205.1 | 0.2 | | 3 | 44(3.5) | -0 | [-4] | [-16] | [-5] | -92 | -241 | RG | -0.4 | Wait | | (-4) | -9 | -6 | -3 | -20 | -1.7,1 | 56 | | 17 | Jan/26 | 10 | 203.16 | 209.58 | 212.02(-0.2) | 210.5(-0.4) | 207.54(-0.19) | 205.68 | 0.3 | | 3 | 41(3.4) | -0 | [-4] | [-10] | [-6] | -93 | -149 | RG | -0.5 | Wait | | (-4) | -4 | 5 | -6 | -20 | -1.8,2 | 56 | | 18 | Jan/26 | 9 | 203.16 | 209.58 | 212.44(-0.21) | 211.35(-0.43) | 207.94(-0.42) | 205.25 | 0.2 | | 3 | 37(5.1) | -25 | [-5] | [-15] | [-19] | -99 | -234 | DT | -0.8 | OpenShort? | | (-5) | -9 | -29 | -3 | -20 | -2.2,6 | 56 | | 19 | Jan/25 | 15 | 203.6 | 210.04 | 212.88(-0.16) | 212.26(-0.25) | 208.83(-0.57) | 208.01 | 0.5 | | 5 | 32(2.2) | 5 | [-3] | [-15] | [-11] | -84 | -212 | RG | -0.3 | Wait? | | (-3) | -12 | -16 | 9 | -20 | -1.8,11 | 62 | | 20 | Jan/25 | 14 | 203.6 | 210.04 | 213.22(-0.14) | 212.8(-0.19) | 210.02(-0.95) | 209.56 | 0.7 | | 5 | 30(1.1) | -5 | [-3] | [-23] | [-4] | -75 | -266 | RG | -0.2 | Wait | | (-3) | -21 | 4 | -1 | -20 | -1.4,10 | 62 | | | | |
| 21 | Jan/25 | 13 | 203.6 | 210.04 | 213.51(-0.16) | 213.2(-0.23) | 212.02(-0.67) | 209.21 | 0.7 | | 5 | 29(1.7) | -5 | [-4] | [-17] | [-7] | -89 | -205 | RG | -1.1 | SmallLong | | (-3) | -15 | 16 | -35 | -20 | -1.7,4 | 62 | | 22 | Jan/25 | 12 | 203.6 | 210.04 | 213.86(-0.18) | 213.69(-0.29) | 213.46(-0.6) | 207.68 | 0.5 | | 5 | 27(5.5) | -20 | [-4] | [-16] | [-30] | -111 | -258 | DT | -2.5 | HoldShort | | (-5) | -13 | -21 | -75 | -20 | -2.7,7 | 62 | | 23 | Jan/25 | 11 | 203.6 | 210.04 | 214.24(-0.11) | 214.32(-0.17) | 214.76(-0.43) | 209.68 | 0.7 | | 5 | 22(3.7) | -10 | [-2] | [-11] | [-31] | -73 | -206 | DT | -2.7 | OpenShort | | (-3) | -9 | -44 | -46 | -20 | -2.5,40 | 62 | | 24 | Jan/25 | 10 | 203.6 | 210.04 | 214.24(0) | 214.69(0.07) | 215.69(0.05) | 213.99 | 1.2 | | 5 | 18(0) | -5 | [0] | [3] | [-20] | 16 | -6 | CR | -1.1 | HoldShort | | (-0) | 1 | -55 | 8 | -20 | -0.3,73 | 62 | | 25 | Jan/25 | 9 | 203.6 | 210.04 | 214.48(0.09) | 214.55(0.29) | 215.58(0.56) | 219.57 | 1.9 | | 5 | 18(5.6) | 50 | [2] | [16] | [26] | 115 | 290 | UT | 2.6 | HoldLong? | | (3) | 12 | 32 | 41 | 20 | 3.3,82 | 62 | | | | |
| 26 | Jan/22 | 15 | 203.54 | 209.11 | 214.29(0.05) | 213.92(0.18) | 214.38(0.21) | 216.38 | 1.5 | | 6 | 12(1.5) | 50 | [1] | [9] | [16] | 65 | 100 | UT | 1.9 | OpenLong? | | (0) | 5 | 22 | 31 | 20 | 2,65 | 65 | | 27 | Jan/22 | 14 | 203.54 | 209.11 | 214.17(0.05) | 213.54(0.01) | 213.92(0.02) | 214.18 | 1.2 | | 6 | 11(-1.5) | 40 | [1] | [3] | [2] | -7 | -46 | UT | 0.3 | OpenLong | | (0) | 0 | -2 | 3 | 19 | 0,43 | 65 | | 28 | Jan/22 | 13 | 203.54 | 209.11 | 214.06(0.08) | 213.53(0.02) | 213.88(0.09) | 214.34 | 1.2 | | 6 | 12(-1.9) | 50 | [2] | [5] | [5] | -9 | -45 | UT | 0.4 | OpenLong | | (1) | 2 | 9 | -2 | 20 | 0.3,34 | 65 | | 29 | Jan/22 | 12 | 203.54 | 209.11 | 213.9(0.07) | 213.5(-0.06) | 213.68(0.08) | 213.44 | 1.1 | | 6 | 14(-2.4) | 45 | [2] | [3] | [-0] | -28 | -71 | UT | -0.2 | OpenLong | | (1) | 2 | -1 | -6 | 12 | -0.4,32 | 65 | | 30 | Jan/22 | 11 | 203.54 | 209.11 | 213.75(0.1) | 213.63(-0.09) | 213.52(0.03) | 213.56 | 1.1 | | 6 | 17(-3.3) | 45 | [2] | [2] | [-1] | -17 | -102 | CR | 0 | HoldShort | | (2) | 1 | -5 | -1 | 14 | -0.1,36 | 65 | | | | |
| 31 | Jan/22 | 10 | 203.54 | 209.11 | 213.54(0.09) | 213.82(-0.1) | 213.46(0.14) | 214.1 | 1.2 | | 6 | 20(-1.5) | 50 | [2] | [5] | [4] | -4 | -25 | UT | 0.4 | OpenLong | | (3) | 3 | 2 | 5 | 20 | 0.3,39 | 65 | | 32 | Jan/22 | 9 | 203.54 | 209.11 | 213.35(0.05) | 214.03(-0.06) | 213.16(-0.01) | 213.94 | 1.2 | | 6 | 21(-0.3) | 40 | [1] | [1] | [2] | -9 | -25 | UT | 0.4 | OpenLong? | | (2) | -0 | 6 | -5 | 9 | 0.3,34 | 65 | | 33 | Jan/21 | 15 | 202.92 | 206.74 | 213.24(-0.02) | 214.16(-0.05) | 213.18(-0.06) | 213.38 | 1.3 | | 6 | 22(-2) | 25 | [-0] | [0] | [1] | -14 | 15 | UR | 0.1 | SmallShort? | | (1) | -1 | 8 | -5 | -13 | 0.1,34 | 61 | | 34 | Jan/21 | 14 | 202.92 | 206.74 | 213.27(0.04) | 214.28(-0.06) | 213.31(-0.21) | 212.61 | 1.2 | | 6 | 24(-0.9) | 20 | [1] | [-3] | [-9] | -20 | -126 | DR | -0.4 | OpenShort | | (-1) | -5 | -7 | -19 | -20 | -0.3,38 | 61 | | 35 | Jan/21 | 13 | 202.92 | 206.74 | 213.18(0.02) | 214.4(-0.12) | 213.75(-0.2) | 213.28 | 1.3 | | 6 | 25(-0.1) | 25 | [0] | [-3] | [-1] | 6 | -69 | DR | -0.2 | OpenShort | | (1) | -4 | 7 | -13 | -10 | 0.1,53 | 61 | | | | |
| 36 | Jan/21 | 12 | 202.92 | 206.74 | 213.13(0.03) | 214.66(-0.07) | 214.18(-0.33) | 212.58 | 1.2 | | 6 | 25(-0.5) | 5 | [1] | [-5] | [-13] | 1 | -145 | DR | -0.8 | OpenShort | | (0) | -7 | -15 | -21 | -20 | -0.3,58 | 61 | | 37 | Jan/21 | 11 | 202.92 | 206.74 | 213.06(0.09) | 214.8(0.1) | 214.89(-0.12) | 214.04 | 1.4 | | 6 | 25(-0.9) | 30 | [2] | [1] | [-6] | 36 | -74 | CR | -0.4 | HoldShort | | (2) | -3 | 0 | -14 | -20 | 0.5,73 | 61 | | 38 | Jan/21 | 10 | 202.92 | 206.74 | 212.88(0.08) | 214.59(0.14) | 215.15(-0.04) | 214.04 | 1.4 | | 6 | 26(-0.5) | 25 | [2] | [4] | [-8] | 45 | -37 | CR | -0.5 | HoldShort | | (2) | -1 | -8 | -14 | -20 | 0.6,80 | 61 | | 39 | Jan/21 | 9 | 202.92 | 206.74 | 212.7(0.12) | 214.3(0.21) | 215.25(0.09) | 214.81 | 1.5 | | 6 | 27(-0.4) | 30 | [3] | [7] | [-5] | 65 | 4 | CR | -0.2 | HoldShort? | | (2) | 2 | -6 | -3 | -20 | 1,90 | 61 | | 40 | Jan/20 | 15 | 202.18 | 203.94 | 212.45(0.07) | 213.86(0.28) | 215.06(-0.04) | 215.44 | 1.7 | | 4 | 27(0.2) | 15 | [2] | [5] | [-2] | 79 | 62 | CR | 0.2 | OpenShort? | | (3) | -1 | -7 | 3 | -7 | 1.4,94 | 65 | | | | |
| 41 | Jan/20 | 14 | 202.18 | 203.94 | 212.3(0.16) | 213.25(0.27) | 215.15(0.2) | 216.15 | 1.8 | | 4 | 27(1.4) | 45 | [4] | [10] | [7] | 88 | 70 | UT | 0.5 | OpenLong | | (2) | 4 | 9 | 5 | 20 | 1.9,90 | 65 | | 42 | Jan/20 | 13 | 202.18 | 203.94 | 211.97(0.16) | 212.67(0.17) | 214.72(0.32) | 215.3 | 1.7 | | 4 | 25(0.5) | 45 | [4] | [12] | [5] | 73 | 77 | UT | 0.3 | OpenLong | | (3) | 7 | 8 | -8 | 20 | 1.7,80 | 65 | | 43 | Jan/20 | 12 | 202.18 | 203.94 | 211.64(0.15) | 212.31(0.02) | 214.03(0.32) | 214.54 | 1.6 | | 4 | 25(0) | 50 | [3] | [10] | [8] | 71 | 67 | UT | 0.3 | OpenLong | | (3) | 7 | 7 | 2 | 20 | 1.5,83 | 65 | | 44 | Jan/20 | 11 | 202.18 | 203.94 | 211.33(0.08) | 212.27(0.15) | 213.34(0.32) | 213.85 | 1.5 | | 4 | 25(1) | 25 | [2] | [11] | [-2] | 72 | 125 | CR | 0.3 | HoldShort | | (3) | 7 | -21 | 20 | 20 | 1.3,89 | 65 | | 45 | Jan/20 | 10 | 202.18 | 203.94 | 211.15(0.09) | 211.96(0.17) | 212.67(0.62) | 215.9 | 1.8 | | 4 | 24(4.4) | 50 | [2] | [18] | [20] | 98 | 284 | UT | 1.8 | OpenLong | | (3) | 14 | 19 | 37 | 20 | 2.6,83 | 65 | | | | |
| 46 | Jan/20 | 9 | 202.18 | 203.94 | 210.95(0.04) | 211.59(0.13) | 211.36(0.35) | 213.99 | 1.5 | | 4 | 20(1.9) | 50 | [1] | [11] | [16] | 64 | 186 | UT | 1.8 | OpenLong? | | (1) | 8 | 22 | 30 | 20 | 2,64 | 65 | | 47 | Jan/19 | 15 | 201.16 | 201.76 | 210.86(0.03) | 211.32(0.07) | 210.62(0.01) | 211.85 | 1.5 | | 4 | 18(-1) | 30 | [1] | [3] | [5] | 12 | 18 | UT | 0.9 | OpenLong? | | (-0) | 0 | 7 | 16 | 2 | 0.7,44 | 61 | | 48 | Jan/19 | 14 | 201.16 | 201.76 | 210.8(0.09) | 211.17(0.03) | 210.59(-0.28) | 211.14 | 1.4 | | 4 | 19(-2.5) | 30 | [2] | [-3] | [1] | -13 | -140 | RG | 0.4 | Wait | | (0) | -6 | 7 | -4 | -5 | 0.3,30 | 61 | | 49 | Jan/19 | 13 | 201.16 | 201.76 | 210.62(0.03) | 211.11(0.03) | 211.19(-0.03) | 210.46 | 1.3 | | 4 | 21(-0.5) | 20 | [1] | [2] | [0] | -26 | -51 | UT | -0.5 | OpenLong | | (2) | -1 | 12 | -9 | -20 | -0.1,27 | 61 | | 50 | Jan/19 | 12 | 201.16 | 201.76 | 210.55(-0.02) | 211.05(-0.15) | 211.25(-0.27) | 209.36 | 1.1 | | 4 | 22(0.3) | 0 | [-0] | [-6] | [-7] | -35 | -110 | RG | -1.2 | SmallLong | | (0) | -6 | -10 | -12 | -20 | -0.8,35 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|