|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $456.0000 One month high (close): $501.9350
ADBE Daily Change: 1.47% Daily StdDev 1.97% ADBE EMA_5_Trend: -0.24% 10Minute StdDev: $4.7414
Latest Price : $466.53(1.47%) | Mon. Feb 1, 2021($5.7) Fri. Jan 29, 2021($5.5) Thu. Jan 28, 2021($4.1) Wed. Jan 27, 2021($5.3) Tue. Jan 26, 2021($2.4) Mon. Jan 25, 2021($1.8) Fri. Jan 22, 2021($2) Thu. Jan 21, 2021($3)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.7
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 10 | 473.73 | 467.06 | 469.82(-0.04) | 466.68(-0.23) | 463.48(-0.12) | 464.95 | -0.8 | | -8 | 44(0.9) | -35 | [-2] | [-13] | [9] | -57 | -90 | DP | 0.3 | OpenShort | | (-3) | -6 | 15 | 16 | 20 | -1.1,21 | 43 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 466.68(hourly_sma_10 0.37%) 467.06(daily_ema_10 0.45%) 469.82(hourly_sma_20 1.05%) 473.73(daily_ema_20 1.89%)
|
| | | 2 | Jan/28 | 9 | 473.73 | 467.06 | 470.02(-0.09) | 467.77(-0.25) | 464.02(-0.13) | 463.57 | -1 | | -8 | 43(0.9) | -25 | [-5] | [-15] | [17] | -76 | -79 | DP | -0.1 | OpenShort? | | (-3) | -7 | 51 | 4 | -10 | -1.4,9 | 43 | | 3 | Jan/27 | 15 | 475.4 | 467.54 | 470.46(-0.18) | 468.94(-0.34) | 464.62(-0.56) | 458.85 | -1.4 | | -10 | 42(11.5) | -50 | [-9] | [-41] | [-25] | -117 | -210 | DT | -1.3 | HoldShort? | | (-7) | -28 | -48 | -16 | -20 | -2.7,1 | 48 | | 4 | Jan/27 | 14 | 475.4 | 467.54 | 471.32(-0.11) | 470.53(-0.22) | 467.23(-0.16) | 463.28 | -1 | | -10 | 30(4.3) | -50 | [-5] | [-16] | [-18] | -104 | -99 | DT | -1.1 | HoldShort | | (-7) | -8 | -37 | -5 | -20 | -2.3,4 | 48 | | 5 | Jan/27 | 13 | 475.4 | 467.54 | 471.85(-0.06) | 471.56(-0.11) | 467.98(-0.41) | 466.75 | -0.7 | | -10 | 26(2) | -50 | [-3] | [-25] | [-12] | -89 | -153 | DT | -0.4 | OpenShort | | (-4) | -20 | -9 | -27 | -20 | -1.7,4 | 48 | | | | |
| 6 | Jan/27 | 12 | 475.4 | 467.54 | 472.14(-0.05) | 472.1(-0.05) | 469.89(-0.35) | 467.65 | -0.7 | | -10 | 24(1.4) | -50 | [-2] | [-21] | [-2] | -69 | -138 | DT | -0.8 | OpenShort | | (-3) | -17 | 11 | -7 | -20 | -1.6,21 | 48 | | 7 | Jan/27 | 11 | 475.4 | 467.54 | 472.38(-0.08) | 472.33(-0.11) | 471.52(-0.37) | 466.56 | -0.8 | | -10 | 23(2.9) | -50 | [-4] | [-23] | [-33] | -88 | -132 | DT | -1.9 | OpenShort | | (-4) | -18 | -56 | -59 | -20 | -2.2,17 | 48 | | 8 | Jan/27 | 10 | 475.4 | 467.54 | 472.75(-0.02) | 472.85(-0.03) | 473.27(-0.12) | 471.88 | -0.3 | | -10 | 20(0.1) | -45 | [-1] | [-9] | [11] | -9 | -30 | DP | -0.6 | OpenShort | | (-1) | -6 | 51 | -30 | -8 | -0.4,51 | 48 | | 9 | Jan/27 | 9 | 475.4 | 467.54 | 472.85(-0.06) | 472.98(-0.12) | 473.83(-0.28) | 467.08 | -0.7 | | -10 | 20(3.3) | -50 | [-3] | [-19] | [-43] | -47 | -130 | DT | -3 | OpenShort? | | (-4) | -14 | -96 | -38 | -20 | -2.5,66 | 48 | | 10 | Jan/26 | 15 | 477.32 | 468.84 | 473.11(0.02) | 473.54(0.12) | 475.14(0.18) | 476.27 | -0.1 | | -8 | 16(2.2) | -30 | [1] | [12] | [5] | 89 | 94 | RG | 0.6 | Wait? | | (2) | 9 | 4 | 14 | 13 | 1.7,96 | 44 | | | | |
| 11 | Jan/26 | 14 | 477.32 | 468.84 | 473(0.04) | 472.95(0.15) | 474.3(0.25) | 475.84 | -0.1 | | -8 | 14(0.9) | -20 | [2] | [17] | [7] | 80 | 82 | RG | 0.9 | SmallShort | | (1) | 13 | 6 | 23 | 11 | 1.6,90 | 44 | | 12 | Jan/26 | 13 | 477.32 | 468.84 | 472.83(0.03) | 472.26(0.06) | 473.13(0.15) | 475.27 | -0.2 | | -8 | 13(0.7) | -20 | [2] | [9] | [9] | 68 | 58 | RG | 1.3 | SmallShort | | (2) | 8 | 6 | 30 | 20 | 1.5,80 | 44 | | 13 | Jan/26 | 12 | 477.32 | 468.84 | 472.67(0.02) | 471.98(-0.03) | 472.44(0.07) | 474.68 | -0.2 | | -8 | 12(-0.1) | -10 | [1] | [3] | [12] | 48 | 38 | RG | 1.4 | SmallShort | | (2) | 4 | 11 | 30 | 20 | 1.3,65 | 44 | | 14 | Jan/26 | 11 | 477.32 | 468.84 | 472.56(0.04) | 471.98(-0) | 472.13(0.04) | 473.65 | -0.3 | | -8 | 13(-1.2) | -15 | [2] | [2] | [8] | 10 | -10 | RG | 1 | SmallShort | | (1) | 2 | 16 | 5 | 20 | 0.7,42 | 44 | | 15 | Jan/26 | 10 | 477.32 | 468.84 | 472.39(0.04) | 472.13(-0.01) | 471.93(0.07) | 472.09 | -0.4 | | -8 | 14(-0.9) | -15 | [2] | [4] | [6] | -22 | -32 | RG | 0.1 | Wait | | (1) | 4 | 22 | -11 | 2 | -0.2,33 | 44 | | | | |
| 16 | Jan/26 | 9 | 477.32 | 468.84 | 472.22(0.01) | 472.19(-0.05) | 471.6(0.04) | 469.96 | -0.6 | | -8 | 15(-1.7) | -40 | [1] | [1] | [-10] | -42 | -50 | CR | -0.9 | HoldShort? | | (1) | 2 | -19 | -9 | -20 | -1.2,38 | 44 | | 17 | Jan/25 | 15 | 478.4 | 468.47 | 472.19(0.05) | 472.43(-0.05) | 471.4(-0.03) | 471.82 | -0.5 | | -9 | 16(1.1) | -40 | [3] | [-3] | [-3] | -4 | -69 | DR | 0.2 | OpenShort? | | (2) | -2 | -14 | 12 | 1 | -0.2,51 | 42 | | 18 | Jan/25 | 14 | 478.4 | 468.47 | 471.97(0.02) | 472.65(-0.02) | 471.52(-0.12) | 473.15 | -0.4 | | -9 | 15(-0.3) | -35 | [1] | [-7] | [5] | 10 | -20 | RG | 0.8 | SmallShort | | (4) | -6 | 5 | 13 | 10 | 0.6,45 | 42 | | 19 | Jan/25 | 13 | 478.4 | 468.47 | 471.88(0.03) | 472.72(0.01) | 472.08(-0.05) | 472.66 | -0.4 | | -9 | 16(-0.4) | -35 | [2] | [-3] | [5] | -15 | -22 | RG | 0.3 | Wait | | (1) | -3 | 24 | -19 | -3 | 0.4,25 | 42 | | 20 | Jan/25 | 12 | 478.4 | 468.47 | 471.72(0.01) | 472.69(-0.08) | 472.32(-0.1) | 470.4 | -0.6 | | -9 | 16(-1.2) | -50 | [1] | [-8] | [-3] | -40 | -64 | DR | -0.9 | OpenShort | | (1) | -5 | 15 | -41 | -17 | -0.6,25 | 42 | | | | |
| 21 | Jan/25 | 11 | 478.4 | 468.47 | 471.67(0.02) | 473.05(-0.07) | 472.79(-0.14) | 468.95 | -0.7 | | -9 | 17(-1.2) | -50 | [1] | [-9] | [-21] | -30 | -115 | DR | -1.7 | OpenShort | | (0) | -7 | -37 | -29 | -20 | -1.2,50 | 42 | | 22 | Jan/25 | 10 | 478.4 | 468.47 | 471.6(0.06) | 473.39(0.01) | 473.46(-0.07) | 472.44 | -0.4 | | -9 | 18(-3.5) | -50 | [3] | [-3] | [-14] | 41 | -59 | DR | -0.4 | OpenShort | | (3) | -3 | -37 | -3 | -16 | 0.3,83 | 42 | | 23 | Jan/25 | 9 | 478.4 | 468.47 | 471.31(0.13) | 473.35(0.07) | 473.78(0.09) | 475.96 | -0.2 | | -9 | 22(-3.6) | -5 | [6] | [7] | [11] | 82 | -7 | RG | 0.7 | Wait? | | (5) | 4 | 22 | 9 | 20 | 1.6,92 | 42 | | 24 | Jan/22 | 15 | 479.49 | 469.35 | 470.69(0.14) | 473.01(0.08) | 473.37(0.07) | 473.87 | -0.4 | | -10 | 25(-5.1) | -15 | [7] | [6] | [3] | 57 | -53 | RG | 0.1 | Wait? | | (5) | 3 | 12 | -4 | -4 | 0.9,84 | 36 | | 25 | Jan/22 | 14 | 479.49 | 469.35 | 470.05(0.16) | 472.64(0.08) | 473.05(-0.06) | 472.72 | -0.5 | | -10 | 31(-4.1) | -25 | [8] | [0] | [-1] | 50 | -116 | DR | -0.1 | OpenShort | | (6) | -3 | 4 | -7 | -15 | 0.6,85 | 36 | | | | |
| 26 | Jan/22 | 13 | 479.49 | 469.35 | 469.3(0.15) | 472.25(0.06) | 473.05(-0) | 472.33 | -0.5 | | -10 | 35(-3.6) | -30 | [7] | [3] | [-7] | 56 | -89 | CR | -0.2 | HoldShort | | (8) | 0 | -18 | -3 | -12 | 0.6,91 | 36 | | 27 | Jan/22 | 12 | 479.49 | 469.35 | 468.6(0.18) | 471.95(0.14) | 473.32(0.08) | 474.04 | -0.4 | | -10 | 38(-3) | -10 | [9] | [9] | [0] | 69 | -40 | RG | 0.1 | Wait | | (9) | 4 | 1 | -4 | 1 | 1,94 | 36 | | 28 | Jan/22 | 11 | 479.49 | 469.35 | 467.77(0.19) | 471.28(0.05) | 472.93(0.06) | 473.88 | -0.4 | | -10 | 41(-3) | 5 | [9] | [6] | [7] | 71 | -46 | RG | 0.2 | Wait | | (9) | 3 | 16 | -2 | 20 | 1.1,93 | 36 | | 29 | Jan/22 | 10 | 479.49 | 469.35 | 466.87(0.19) | 471.04(0.06) | 472.65(0.09) | 472.31 | -0.5 | | -10 | 44(-1.5) | -15 | [9] | [7] | [-6] | 65 | -48 | CR | -0.1 | HoldShort | | (9) | 4 | -18 | -5 | 7 | 0.9,92 | 36 | | 30 | Jan/22 | 9 | 479.49 | 469.35 | 465.97(0.19) | 470.76(0.1) | 472.23(0.22) | 474.06 | -0.4 | | -10 | 46(0.6) | 5 | [9] | [15] | [8] | 82 | 35 | RG | 0.3 | Wait? | | (11) | 11 | 18 | 1 | 20 | 1.3,99 | 36 | | | | |
| 31 | Jan/21 | 15 | 480.95 | 469.77 | 465.07(0.16) | 470.28(0.1) | 471.18(0.13) | 472.31 | -0.6 | | -10 | 45(3.1) | -20 | [8] | [11] | [2] | 78 | 33 | RG | 0.2 | Wait? | | (9) | 6 | 2 | 2 | 9 | 1.2,98 | 37 | | 32 | Jan/21 | 14 | 480.95 | 469.77 | 464.33(0.15) | 469.81(0.12) | 470.58(0.2) | 472.07 | -0.6 | | -10 | 42(1.3) | -20 | [7] | [14] | [0] | 79 | 71 | RG | 0.2 | Wait | | (8) | 10 | -4 | 6 | 9 | 1.3,96 | 37 | | 33 | Jan/21 | 13 | 480.95 | 469.77 | 463.65(0.14) | 469.26(0.19) | 469.64(0.05) | 472.51 | -0.6 | | -10 | 41(2.2) | -15 | [7] | [9] | [9] | 80 | 65 | RG | 0.5 | Wait | | (8) | 2 | 24 | 2 | 8 | 1.5,92 | 37 | | 34 | Jan/21 | 12 | 480.95 | 469.77 | 462.98(0.11) | 468.37(0.2) | 469.43(0.03) | 470.2 | -0.7 | | -10 | 39(1.5) | -20 | [5] | [8] | [4] | 71 | 61 | RG | 0.1 | Wait | | (6) | 2 | 14 | -0 | -13 | 1.3,88 | 37 | | 35 | Jan/21 | 11 | 480.95 | 469.77 | 462.48(0.1) | 467.45(0.23) | 469.29(-0.02) | 468.83 | -0.8 | | -10 | 37(1.3) | -40 | [5] | [6] | [-6] | 62 | 35 | CR | -0.1 | HoldShort | | (5) | -1 | -5 | -14 | -20 | 1.2,82 | 37 | | | | |
| 36 | Jan/21 | 10 | 480.95 | 469.77 | 462.02(0.09) | 466.35(0.24) | 469.37(0.07) | 469.29 | -0.8 | | -10 | 36(1.8) | -20 | [4] | [10] | [5] | 73 | 87 | RG | -0 | Wait | | (5) | 3 | 20 | -8 | -6 | 1.4,88 | 37 | | 37 | Jan/21 | 9 | 480.95 | 469.77 | 461.6(0.05) | 465.25(0.21) | 469.03(0.03) | 467.36 | -0.9 | | -10 | 34(0.5) | -50 | [2] | [7] | [-17] | 72 | 80 | CR | -0.3 | HoldShort? | | (4) | 2 | -43 | -10 | -13 | 1.2,92 | 37 | | 38 | Jan/20 | 15 | 482.18 | 469.18 | 461.36(0.06) | 464.25(0.34) | 468.88(0.33) | 471.46 | -0.7 | | -13 | 33(4) | -25 | [3] | [23] | [10] | 103 | 242 | RG | 0.5 | Wait? | | (5) | 16 | 21 | 2 | 20 | 2.1,100 | 34 | | 39 | Jan/20 | 14 | 482.18 | 469.18 | 461.08(0.06) | 462.7(0.33) | 467.32(0.37) | 469.5 | -0.8 | | -13 | 29(2.5) | -30 | [3] | [25] | [4] | 98 | 212 | TP | 0.5 | OpenShort | | (2) | 18 | 2 | 6 | 20 | 1.9,100 | 34 | | 40 | Jan/20 | 13 | 482.18 | 469.18 | 460.81(0.07) | 461.18(0.29) | 465.62(0.49) | 469.26 | -0.9 | | -13 | 27(2.3) | -10 | [3] | [30] | [15] | 103 | 233 | RG | 0.9 | SmallShort | | (3) | 24 | 18 | 22 | 20 | 2.1,100 | 34 | | | | |
| 41 | Jan/20 | 12 | 482.18 | 469.18 | 460.51(0.03) | 459.86(0.22) | 463.34(0.41) | 467.59 | -1 | | -13 | 25(1.3) | -10 | [2] | [24] | [15] | 98 | 221 | RG | 1.2 | SmallShort | | (3) | 20 | 11 | 32 | 20 | 1.9,100 | 34 | | 42 | Jan/20 | 11 | 482.18 | 469.18 | 460.37(0.02) | 458.86(0.18) | 461.46(0.4) | 466.58 | -1 | | -13 | 23(0.3) | -10 | [1] | [22] | [23] | 81 | 209 | RG | 1.5 | SmallShort | | (1) | 19 | 31 | 39 | 20 | 1.8,86 | 34 | | 43 | Jan/20 | 10 | 482.18 | 469.18 | 460.29(-0.03) | 458.05(0.1) | 459.63(0.34) | 463.69 | -1.2 | | -13 | 23(-2.2) | -25 | [-2] | [17] | [19] | 38 | 183 | UR | 1.2 | SmallShort | | (-1) | 17 | 29 | 27 | 20 | 1,63 | 34 | | 44 | Jan/20 | 9 | 482.18 | 469.18 | 460.41(-0.08) | 457.58(0.02) | 458.08(0.29) | 460.96 | -1.4 | | -13 | 25(-3.5) | -30 | [-4] | [12] | [18] | 2 | 160 | UR | 0.8 | SmallShort? | | (-3) | 14 | 33 | 20 | 20 | 0.1,49 | 34 | | 45 | Jan/19 | 15 | 483.78 | 470.54 | 460.78(-0.14) | 457.5(-0.04) | 456.74(0.08) | 457.87 | -1.7 | | -14 | 29(-2.6) | -50 | [-7] | [-2] | [2] | -37 | 98 | DP | 0.3 | OpenShort? | | (-6) | 4 | -3 | 13 | 13 | -0.7,31 | 28 | | | | |
| 46 | Jan/19 | 14 | 483.78 | 470.54 | 461.4(-0.16) | 457.68(-0.06) | 456.38(0.03) | 458.2 | -1.6 | | -14 | 31(-3.4) | -50 | [-8] | [-5] | [7] | -43 | 100 | DP | 0.4 | OpenShort | | (-7) | 2 | 8 | 16 | 20 | -0.7,25 | 28 | | 47 | Jan/19 | 13 | 483.78 | 470.54 | 462.13(-0.18) | 457.96(-0.11) | 456.27(-0.04) | 457.44 | -1.7 | | -14 | 35(-2.1) | -50 | [-9] | [-10] | [8] | -59 | 72 | DP | 0.2 | OpenShort | | (-9) | -2 | 17 | 10 | 14 | -0.9,14 | 28 | | 48 | Jan/19 | 12 | 483.78 | 470.54 | 462.94(-0.19) | 458.46(-0.22) | 456.47(-0.14) | 455.91 | -1.8 | | -14 | 37(-1.4) | -50 | [-10] | [-18] | [2] | -75 | 7 | DP | -0.1 | OpenShort | | (-10) | -7 | 17 | -25 | 6 | -1.2,5 | 28 | | 49 | Jan/19 | 11 | 483.78 | 470.54 | 463.83(-0.22) | 459.46(-0.21) | 457.09(-0.25) | 454.3 | -1.9 | | -14 | 38(0.1) | -50 | [-11] | [-23] | [-14] | -90 | -53 | DT | -0.5 | HoldShort | | (-11) | -12 | -19 | -30 | -20 | -1.6,0 | 28 | | 50 | Jan/19 | 10 | 483.78 | 470.54 | 464.85(-0.2) | 460.44(-0.16) | 458.26(-0.16) | 456.06 | -1.8 | | -14 | 38(1.4) | -50 | [-10] | [-18] | [-13] | -88 | -28 | DT | -0.4 | OpenShort | | (-10) | -8 | -17 | -29 | -20 | -1.5,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|