|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.4200 One month high (close): $17.9100
TBT Daily Change: 1.02% Daily StdDev 1.6% TBT EMA_5_Trend: -0.46% 10Minute StdDev: $0.1133
Latest Price : $17.38(1.02%) | Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.1) Thu. Jan 28, 2021($0.1) Wed. Jan 27, 2021($0.1) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 17.38 | 17.51 | 17.27(0.06) | 17.23(0.08) | 17.3(0.28) | 17.4 | 0 | | 6 | 18(1.5) | 50 | [4] | [21] | [19] | 87 | 89 | UT | 1.2 | OpenLong | | (4) | 18 | 22 | 37 | 20 | 1.6,97 | 44 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.09%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.27(weak_hourly_sma_20 -0.75%) 17.23(weak_hourly_sma_10 -0.98%)
Resistance Levels: 17.51(weak_daily_ema_10 0.63%)
|
| | | 2 | Jan/28 | 10 | 17.38 | 17.51 | 17.26(0.01) | 17.22(0.03) | 17.25(0.2) | 17.34 | -0.1 | | 6 | 17(0.4) | 40 | [1] | [14] | [6] | 60 | 89 | UT | 1.2 | OpenLong | | (0) | 13 | -8 | 38 | 20 | 1.1,82 | 44 | | 3 | Jan/28 | 9 | 17.38 | 17.51 | 17.26(0.01) | 17.21(-0.01) | 17.22(0.24) | 17.36 | -0 | | 6 | 16(-0.2) | 50 | [1] | [15] | [24] | 45 | 111 | UT | 1.9 | OpenLong? | | (4) | 15 | 47 | 31 | 20 | 1.4,60 | 44 | | 4 | Jan/27 | 15 | 17.34 | 17.52 | 17.26(-0.05) | 17.21(-0.05) | 17.18(0.06) | 17.23 | -0.2 | | 5 | 17(0) | 25 | [-3] | [0] | [11] | -24 | 45 | UR | 0.7 | SmallShort? | | (-4) | 4 | 22 | 9 | 20 | -0.4,36 | 49 | | 5 | Jan/27 | 14 | 17.34 | 17.52 | 17.27(-0.14) | 17.22(-0.07) | 17.17(0.09) | 17.17 | -0.3 | | 5 | 17(-7.7) | -10 | [-9] | [-0] | [-0] | -54 | 101 | DT | 0 | OpenShort | | (-4) | 6 | 0 | 1 | -6 | -1.2,26 | 49 | | | | |
| 6 | Jan/27 | 13 | 17.34 | 17.52 | 17.29(-0.18) | 17.23(-0.09) | 17.16(-0.12) | 17.17 | -0.3 | | 5 | 24(-5.5) | -30 | [-11] | [-15] | [1] | -49 | 79 | DP | 0.1 | OpenShort | | (-11) | -8 | 4 | 5 | -12 | -1,26 | 49 | | 7 | Jan/27 | 12 | 17.34 | 17.52 | 17.32(-0.16) | 17.25(-0.09) | 17.18(-0.2) | 17.16 | -0.4 | | 5 | 30(-3.3) | -35 | [-10] | [-19] | [-0] | -50 | 21 | DT | -0.1 | OpenShort | | (-11) | -13 | -4 | 12 | -12 | -1.1,28 | 49 | | 8 | Jan/27 | 11 | 17.34 | 17.52 | 17.35(-0.13) | 17.26(-0.1) | 17.21(-0.2) | 17.17 | -0.3 | | 5 | 33(-1.8) | -30 | [-8] | [-19] | [-2] | -58 | -19 | DT | -0.2 | OpenShort | | (-11) | -13 | -4 | -2 | -6 | -1.1,20 | 49 | | 9 | Jan/27 | 10 | 17.34 | 17.52 | 17.37(-0.16) | 17.28(-0.03) | 17.25(-0.11) | 17.18 | -0.3 | | 5 | 35(-1.4) | -20 | [-10] | [-12] | [7] | -64 | 23 | DP | -0.4 | OpenShort | | (-8) | -7 | 30 | -3 | -20 | -1.1,14 | 49 | | 10 | Jan/27 | 9 | 17.34 | 17.52 | 17.4(-0.17) | 17.29(-0.1) | 17.27(-0.22) | 17.1 | -0.5 | | 5 | 36(0.1) | -50 | [-11] | [-21] | [-30] | -87 | -55 | DT | -1 | HoldShort? | | (-11) | -14 | -73 | -9 | -20 | -1.7,6 | 49 | | | | |
| 11 | Jan/26 | 15 | 17.31 | 17.59 | 17.43(-0.09) | 17.31(0.04) | 17.27(0) | 17.3 | -0 | | 8 | 36(1.5) | 15 | [-6] | [-1] | [-2] | -53 | 20 | RG | -0.1 | Wait? | | (-11) | 0 | -8 | 5 | 0 | -0.7,15 | 64 | | 12 | Jan/26 | 14 | 17.31 | 17.59 | 17.45(-0.12) | 17.31(-0) | 17.31(-0.04) | 17.32 | 0 | | 8 | 35(-2.7) | 5 | [-8] | [-6] | [0] | -56 | 39 | RG | 0.1 | Wait | | (-4) | -3 | -4 | 4 | 6 | -0.7,12 | 64 | | 13 | Jan/26 | 13 | 17.31 | 17.59 | 17.47(-0.14) | 17.3(-0.02) | 17.32(0.06) | 17.33 | 0 | | 8 | 37(-2) | 10 | [-9] | [-0] | [4] | -59 | 75 | UR | 0.1 | SmallShort | | (-11) | 4 | 11 | 3 | -6 | -0.7,9 | 64 | | 14 | Jan/26 | 12 | 17.31 | 17.59 | 17.5(-0.11) | 17.3(-0.1) | 17.31(0.04) | 17.3 | -0 | | 8 | 39(-0.9) | 15 | [-7] | [-4] | [4] | -67 | 9 | RG | -0 | Wait | | (-11) | 3 | 4 | 0 | 20 | -1,8 | 64 | | 15 | Jan/26 | 11 | 17.31 | 17.59 | 17.52(-0.13) | 17.32(-0.21) | 17.3(-0.03) | 17.29 | -0 | | 8 | 40(0.1) | 0 | [-8] | [-12] | [2] | -67 | -10 | RG | -0 | Wait | | (-7) | -2 | -8 | 4 | 20 | -1.1,11 | 64 | | | | |
| 16 | Jan/26 | 10 | 17.31 | 17.59 | 17.54(-0.14) | 17.36(-0.21) | 17.31(0.07) | 17.31 | 0 | | 8 | 40(0.6) | -10 | [-9] | [-6] | [-3] | -67 | 26 | DT | 0 | OpenShort | | (-11) | 4 | -15 | 8 | 6 | -1.1,11 | 64 | | 17 | Jan/26 | 9 | 17.31 | 17.59 | 17.56(-0.15) | 17.4(-0.18) | 17.3(0.09) | 17.35 | 0.1 | | 8 | 40(0.2) | 20 | [-9] | [-4] | [12] | -67 | 51 | RG | 0.2 | Wait? | | (-7) | 6 | 18 | 9 | 20 | -1,8 | 64 | | 18 | Jan/25 | 15 | 17.28 | 17.65 | 17.59(-0.12) | 17.43(-0.22) | 17.28(-0.11) | 17.3 | 0 | | 9 | 39(3.3) | 25 | [-8] | [-17] | [3] | -80 | -68 | RG | 0.1 | Wait? | | (-7) | -7 | 11 | 8 | -20 | -1.4,5 | 66 | | 19 | Jan/25 | 14 | 17.28 | 17.65 | 17.61(-0.09) | 17.47(-0.23) | 17.3(-0.17) | 17.27 | -0 | | 9 | 36(2.9) | 20 | [-6] | [-20] | [-5] | -91 | -143 | RG | -0.2 | Wait | | (-11) | -11 | -15 | 8 | -20 | -1.7,2 | 66 | | 20 | Jan/25 | 13 | 17.28 | 17.65 | 17.63(-0.06) | 17.51(-0.23) | 17.33(-0.44) | 17.31 | 0.1 | | 9 | 33(2.8) | 30 | [-4] | [-36] | [3] | -93 | -229 | RG | -0.1 | Wait | | (-4) | -27 | 15 | 3 | -20 | -1.8,2 | 66 | | | | |
| 21 | Jan/25 | 12 | 17.28 | 17.65 | 17.64(-0.11) | 17.55(-0.22) | 17.41(-0.49) | 17.27 | -0 | | 9 | 30(4.2) | -15 | [-7] | [-40] | [-11] | -105 | -223 | DT | -0.8 | HoldShort | | (-7) | -30 | -8 | -7 | -20 | -2.2,0 | 66 | | 22 | Jan/25 | 11 | 17.28 | 17.65 | 17.66(-0.09) | 17.59(-0.29) | 17.5(-0.44) | 17.29 | 0 | | 9 | 26(5.1) | -5 | [-6] | [-39] | [-21] | -115 | -229 | RG | -1.5 | SmallLong | | (-7) | -27 | -29 | -34 | -20 | -2.6,0 | 66 | | 23 | Jan/25 | 10 | 17.28 | 17.65 | 17.68(-0.05) | 17.64(-0.26) | 17.58(-0.33) | 17.37 | 0.2 | | 9 | 21(4.2) | 5 | [-3] | [-30] | [-18] | -102 | -212 | RG | -1.8 | SmallLong | | (-4) | -20 | -22 | -35 | -20 | -2.7,16 | 66 | | 24 | Jan/25 | 9 | 17.28 | 17.65 | 17.69(-0.06) | 17.69(-0.18) | 17.64(-0.27) | 17.43 | 0.3 | | 9 | 17(3.9) | -10 | [-4] | [-24] | [-39] | -85 | -158 | DT | -2.3 | OpenShort? | | (-4) | -17 | -89 | -28 | -20 | -2.8,35 | 66 | | 25 | Jan/22 | 15 | 17.25 | 17.71 | 17.69(0) | 17.72(-0.06) | 17.69(-0.04) | 17.68 | 0.8 | | 14 | 13(0.4) | 40 | [0] | [-4] | [-4] | -13 | -19 | DR | -0.1 | OpenShort? | | (0) | -3 | -11 | -2 | -6 | -0.3,45 | 75 | | | | |
| 26 | Jan/22 | 14 | 17.25 | 17.71 | 17.7(0.04) | 17.73(-0.01) | 17.7(0.1) | 17.71 | 0.8 | | 14 | 13(-0.7) | 50 | [3] | [7] | [2] | 4 | -4 | UT | 0.1 | OpenLong | | (0) | 6 | 4 | 2 | 0 | 0.1,51 | 75 | | 27 | Jan/22 | 13 | 17.25 | 17.71 | 17.69(0.01) | 17.73(-0.06) | 17.68(-0.15) | 17.7 | 0.8 | | 14 | 13(-0.6) | 50 | [1] | [-10] | [1] | -1 | -37 | RG | 0.3 | Wait | | (4) | -9 | 11 | -10 | -6 | 0.1,47 | 75 | | 28 | Jan/22 | 12 | 17.25 | 17.71 | 17.69(0.03) | 17.74(-0.07) | 17.71(-0.14) | 17.67 | 0.7 | | 14 | 14(-0.4) | 45 | [2] | [-10] | [-3] | -7 | -75 | DR | -0.5 | OpenShort | | (0) | -9 | -4 | -7 | -6 | -0.3,51 | 75 | | 29 | Jan/22 | 11 | 17.25 | 17.71 | 17.68(-0.02) | 17.75(0.05) | 17.73(-0.14) | 17.68 | 0.8 | | 14 | 14(-0.1) | 20 | [-1] | [-7] | [-12] | -3 | -14 | RG | -0.6 | Wait | | (4) | -9 | -15 | -31 | -20 | 0,47 | 75 | | 30 | Jan/22 | 10 | 17.25 | 17.71 | 17.68(0.01) | 17.74(0.06) | 17.76(-0.02) | 17.72 | 0.8 | | 14 | 14(-0.1) | 50 | [1] | [2] | [4] | 28 | 6 | UT | -0.5 | OpenLong | | (0) | -1 | 28 | -20 | -20 | 0.5,65 | 75 | | | | |
| 31 | Jan/22 | 9 | 17.25 | 17.71 | 17.68(-0.01) | 17.73(0.01) | 17.76(-0.12) | 17.64 | 0.7 | | 14 | 15(0) | -5 | [-1] | [-7] | [-26] | 15 | -41 | RG | -1.4 | SmallLong? | | (0) | -8 | -60 | -21 | -20 | -0.5,77 | 75 | | 32 | Jan/21 | 15 | 17.19 | 17.71 | 17.68(0.02) | 17.73(0.11) | 17.78(0.02) | 17.81 | 1.1 | | 17 | 15(1.3) | 50 | [1] | [7] | [1] | 89 | 54 | UT | 0.4 | OpenLong? | | (0) | 1 | 0 | 3 | 11 | 1.6,99 | 75 | | 33 | Jan/21 | 14 | 17.19 | 17.71 | 17.68(0.06) | 17.71(0.09) | 17.78(0.04) | 17.81 | 1.1 | | 17 | 13(1) | 50 | [4] | [8] | [4] | 88 | 21 | UT | 0.4 | OpenLong | | (4) | 3 | 7 | 7 | 11 | 1.7,95 | 75 | | 34 | Jan/21 | 13 | 17.19 | 17.71 | 17.67(0.04) | 17.69(0.06) | 17.77(0.23) | 17.79 | 1 | | 17 | 12(0.9) | 50 | [3] | [19] | [3] | 79 | 87 | UT | 0.3 | HoldLong | | (4) | 14 | 7 | 2 | 6 | 1.7,86 | 75 | | 35 | Jan/21 | 12 | 17.19 | 17.71 | 17.66(0.03) | 17.68(0.06) | 17.73(0.19) | 17.77 | 1 | | 17 | 11(0.6) | 50 | [2] | [16] | [9] | 79 | 76 | UT | 0.6 | HoldLong | | (0) | 12 | 15 | 7 | 20 | 1.7,86 | 75 | | | | |
| 36 | Jan/21 | 11 | 17.19 | 17.71 | 17.66(0.07) | 17.67(0.09) | 17.7(0.14) | 17.73 | 0.9 | | 17 | 11(0.2) | 50 | [4] | [14] | [1] | 68 | 5 | UT | 0.5 | OpenLong | | (4) | 9 | -22 | 47 | 6 | 1.1,90 | 75 | | 37 | Jan/21 | 10 | 17.19 | 17.71 | 17.65(0.06) | 17.65(0.09) | 17.68(0.2) | 17.79 | 1 | | 17 | 11(1.4) | 50 | [4] | [18] | [8] | 74 | 70 | UT | 1.8 | OpenLong | | (4) | 12 | 0 | 41 | 11 | 2.3,66 | 75 | | 38 | Jan/21 | 9 | 17.19 | 17.71 | 17.64(0.05) | 17.63(0.08) | 17.64(0.14) | 17.79 | 1 | | 17 | 9(2.2) | 50 | [3] | [14] | [34] | 58 | 74 | UT | 2.8 | OpenLong? | | (4) | 9 | 79 | 27 | 20 | 2.8,38 | 75 | | 39 | Jan/20 | 15 | 17.13 | 17.67 | 17.63(-0.04) | 17.62(-0.03) | 17.61(-0.11) | 17.57 | 0.8 | | 16 | 7(0.1) | 20 | [-3] | [-6] | [-7] | -73 | -17 | RG | -1 | SmallLong? | | (0) | -7 | -11 | -17 | -6 | -1.5,15 | 71 | | 40 | Jan/20 | 14 | 17.13 | 17.67 | 17.64(-0.05) | 17.62(-0.03) | 17.63(-0.07) | 17.6 | 0.8 | | 16 | 7(-3.4) | 20 | [-3] | [-4] | [-6] | -49 | 12 | RG | -0.8 | SmallLong | | (-4) | -4 | -11 | -12 | 0 | -1,26 | 71 | | | | |
| 41 | Jan/20 | 13 | 17.13 | 17.67 | 17.65(-0.06) | 17.63(-0.02) | 17.64(0.04) | 17.63 | 0.9 | | 16 | 10(-2.6) | 30 | [-4] | [3] | [-0] | -23 | 58 | RG | -0.2 | Wait | | (-4) | 3 | 0 | 1 | -6 | -0.3,35 | 71 | | 42 | Jan/20 | 12 | 17.13 | 17.67 | 17.66(-0.03) | 17.63(-0.08) | 17.63(0.03) | 17.63 | 0.9 | | 16 | 13(-0.2) | 45 | [-2] | [1] | [2] | -21 | 18 | UR | 0 | SmallShort | | (-4) | 2 | -4 | 3 | 20 | -0.4,39 | 71 | | 43 | Jan/20 | 11 | 17.13 | 17.67 | 17.67(0.03) | 17.64(-0.04) | 17.62(0.02) | 17.64 | 0.9 | | 16 | 13(-0.1) | 50 | [2] | [3] | [3] | -14 | -45 | UT | 0.3 | OpenLong | | (-4) | 1 | 0 | 19 | 0 | -0.4,46 | 71 | | 44 | Jan/20 | 10 | 17.13 | 17.67 | 17.67(0) | 17.65(0.02) | 17.62(0) | 17.64 | 0.9 | | 16 | 13(-0.7) | 50 | [0] | [3] | [-0] | -25 | -10 | UT | 0.3 | OpenLong | | (0) | 0 | -7 | 11 | 0 | -0.3,33 | 71 | | 45 | Jan/20 | 9 | 17.13 | 17.67 | 17.66(0.03) | 17.65(0.05) | 17.62(0.06) | 17.66 | 0.9 | | 16 | 14(-0.3) | 50 | [2] | [8] | [9] | -31 | -16 | UT | 0.5 | OpenLong? | | (4) | 4 | 25 | 5 | 0 | 0,19 | 71 | | | | |
| 46 | Jan/19 | 15 | 17.09 | 17.6 | 17.66(0.04) | 17.64(-0.01) | 17.61(-0.14) | 17.59 | 0.8 | | 17 | 14(0) | 50 | [3] | [-5] | [-6] | -72 | -114 | DR | -0.2 | OpenShort? | | (0) | -9 | 0 | -21 | -20 | -0.9,1 | 72 | | 47 | Jan/19 | 14 | 17.09 | 17.6 | 17.65(0.02) | 17.64(-0.03) | 17.63(-0.18) | 17.59 | 0.8 | | 17 | 14(-1.6) | 40 | [1] | [-9] | [-4] | -58 | -93 | DR | -0.5 | OpenShort | | (0) | -11 | -4 | -14 | -6 | -0.7,10 | 72 | | 48 | Jan/19 | 13 | 17.09 | 17.6 | 17.65(0.05) | 17.65(0.01) | 17.66(-0.1) | 17.6 | 0.9 | | 17 | 16(-0.8) | 45 | [3] | [-2] | [-13] | -47 | -104 | DR | -0.6 | OpenShort | | (4) | -6 | -25 | -16 | -20 | -0.5,16 | 72 | | 49 | Jan/19 | 12 | 17.09 | 17.6 | 17.64(0.05) | 17.65(-0) | 17.68(0.03) | 17.67 | 1 | | 17 | 17(-0.9) | 50 | [3] | [6] | [9] | -10 | -21 | UT | -0.1 | OpenLong | | (4) | 2 | 22 | -3 | 20 | 0.3,33 | 72 | | 50 | Jan/19 | 11 | 17.09 | 17.6 | 17.63(-0.01) | 17.65(-0.14) | 17.67(-0.02) | 17.61 | 0.9 | | 17 | 17(0) | 20 | [-1] | [-2] | [-15] | -16 | -5 | RG | -0.6 | Wait | | (4) | -1 | -39 | -5 | -11 | -0.2,39 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|