CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $11.4400 One month high (close): $13.5250

CGEN Daily Change: 4.98% Daily StdDev 3.58% CGEN EMA_5_Trend: -1.13% 10Minute StdDev: $0

Latest Price : $12.01(4.98%)

Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.4

Sample size 9 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	15	12.77	12.68	12.15(-0.29)	11.89(0.03)	11.98(0.27)	12.09	-1.3	-4	78(-1.9)	-50	[-8]	[3]	[7]	8	301	UR	0.3	SmallShort?	(-7)	8	-12	16	20	-0.1,60	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.89(weak_hourly_sma_10 -1.65%) Resistance Levels: 12.15(hourly_sma_20 0.5%) 12.68(daily_ema_10 4.88%) 12.77(daily_ema_20 5.62%)

2	Jan/28	14	12.77	12.68	12.19(-0.16)	11.89(0.09)	11.95(0.74)	12.14	-1.2	-4	80(-1.9)	10	[-5]	[18]	[25]	-10	300	UR	0.4	SmallShort	(-9)	21	33	14	20	-0.1,43	40
3	Jan/28	13	12.77	12.68	12.21(-0.27)	11.88(0.08)	11.86(0.85)	12	-1.4	-4	82(-0.6)	-15	[-8]	[20]	[11]	-32	300	UR	0.3	SmallShort	(-7)	24	27	9	9	-0.5,31	40
4	Jan/28	12	12.77	12.68	12.24(-0.31)	11.87(0.16)	11.76(0.11)	11.89	-1.6	-4	83(0.7)	-25	[-9]	[1]	[10]	-41	44	UR	0.3	SmallShort	(-9)	3	19	11	17	-0.8,29	40
5	Jan/28	11	12.77	12.68	12.28(-0.29)	11.85(-0.65)	11.75(-0.42)	11.81	-1.8	-4	82(1.5)	-50	[-8]	[-25]	[1]	-53	-198	DP	0.1	OpenShort	(-9)	-12	-22	12	20	-1.1,25	40

6	Jan/28	10	12.77	12.68	12.32(-0.26)	11.93(-0.73)	11.8(-0.22)	11.9	-1.6	-4	80(-0.4)	-5	[-7]	[-21]	[28]	-59	-137	RG	0.2	Wait	(-9)	-6	44	3	20	-1,16	40
7	Jan/28	9	12.77	12.68	12.35(-0.47)	12.02(-0.86)	11.83(-0.56)	11.72	-1.9	-4	81(3.9)	-45	[-13]	[-33]	[19]	-75	-187	DP	-0.3	OpenShort?	(-11)	-16	60	-8	9	-1.4,10	40
8	Jan/27	15	12.79	12.81	12.41(-0.48)	12.12(-1.06)	11.9(-0.68)	11.48	-2.6	-5	77(6.6)	-50	[-13]	[-40]	[-43]	-90	-445	DT	-1	OpenShort?	(-16)	-19	-82	-10	-20	-2.2,15	44
9	Jan/27	14	12.79	12.81	12.47(-0.26)	12.25(-0.72)	11.98(0.2)	11.82	-1.9	-5	70(5.9)	-50	[-7]	[-9]	[-25]	-69	-214	DT	-0.4	OpenShort	(-9)	6	-59	1	-20	-1.8,26	44
10	Jan/27	13	12.79	12.81	12.5(-0.16)	12.34(-0.55)	11.96(-0.79)	12.07	-1.4	-5	64(2.8)	-50	[-5]	[-34]	[-0]	-50	-379	DT	0.3	OpenShort	(-7)	-22	7	15	-20	-1.3,33	44

11	Jan/27	12	12.79	12.81	12.52(-0.22)	12.41(-0.59)	12.06(-1.23)	12.04	-1.5	-5	62(3.6)	-50	[-6]	[-47]	[-5]	-60	-468	DT	-0.1	OpenShort	(-5)	-35	-7	15	-20	-1.5,28	44
12	Jan/27	11	12.79	12.81	12.55(-0.13)	12.48(-0.48)	12.21(-1.14)	12.07	-1.4	-5	58(3.5)	-50	[-4]	[-43]	[-3]	-72	-531	DT	-0.5	OpenShort	(-5)	-32	38	-23	-20	-1.6,18	44
13	Jan/27	10	12.79	12.81	12.57(-0.17)	12.54(-0.6)	12.35(-1.34)	11.91	-1.7	-5	55(7.6)	-50	[-5]	[-50]	[-11]	-95	-691	DT	-1.6	OpenShort	(-7)	-38	54	-54	-20	-2.4,15	44
14	Jan/27	9	12.79	12.81	12.59(-0.31)	12.62(-0.67)	12.52(-1.58)	11.69	-2.2	-5	47(20.8)	-50	[-9]	[-59]	[-103]	-106	-794	DT	-3.5	HoldShort?	(-9)	-45	-199	-54	-20	-3.8,39	44
15	Jan/26	15	12.88	12.97	12.63(0.03)	12.71(0.04)	12.72(-0.32)	12.57	-0.8	-1	26(-6.7)	-50	[1]	[-9]	[-28]	-3	-159	DR	-1.1	OpenShort?	(2)	-9	-53	-16	-20	-0.5,60	50

16	Jan/26	14	12.88	12.97	12.63(0.06)	12.7(0.1)	12.76(0.02)	12.81	-0.2	-1	33(-0.1)	10	[2]	[2]	[8]	67	80	RG	0.4	Wait	(2)	1	7	8	20	1.3,84	50
17	Jan/26	13	12.88	12.97	12.62(-0.03)	12.69(-0.03)	12.76(0.24)	12.78	-0.2	-1	33(-3)	-5	[-1]	[6]	[7]	56	225	UR	0.1	SmallShort	(2)	7	9	6	20	1.2,76	50
18	Jan/26	12	12.88	12.97	12.62(-0.11)	12.69(0)	12.73(0.14)	12.74	-0.3	-1	36(-3.7)	-15	[-3]	[3]	[7]	45	247	UR	0.1	SmallShort	(-2)	4	7	5	20	0.8,75	50
19	Jan/26	11	12.88	12.97	12.63(-0.14)	12.69(0.18)	12.71(0.16)	12.71	-0.4	-1	40(-6.2)	-40	[-4]	[6]	[-4]	42	246	RG	0	Wait	(-2)	5	-13	17	-20	0.5,79	50
20	Jan/26	10	12.88	12.97	12.65(-0.11)	12.67(0.3)	12.69(0.33)	12.77	-0.3	-1	46(-3.7)	-20	[-3]	[12]	[0]	39	286	RG	0.4	Wait	(-2)	10	-5	19	-16	0.6,74	50

21	Jan/26	9	12.88	12.97	12.66(-0.13)	12.63(0.14)	12.65(0.26)	12.79	-0.2	-1	50(-9.3)	0	[-4]	[8]	[19]	30	300	UR	0.7	SmallShort?	(-5)	8	34	20	20	0.6,65	50
22	Jan/25	15	12.92	13	12.68(-0.23)	12.61(0.15)	12.62(-0.3)	12.64	-0.7	-1	59(-10.4)	-50	[-7]	[-10]	[-2]	-8	128	DT	0.1	OpenShort?	(-5)	-9	-5	7	-20	-0.2,47	51
23	Jan/25	14	12.92	13	12.71(-0.27)	12.59(0.17)	12.66(-0.05)	12.66	-0.7	-1	69(-7.5)	-40	[-8]	[-3]	[7]	-17	223	DP	0	OpenShort	(-7)	-2	16	1	16	-0.2,38	51
24	Jan/25	13	12.92	13	12.74(-0.34)	12.57(0.13)	12.67(0.2)	12.59	-0.8	-1	77(-7.7)	-45	[-10]	[4]	[-1]	-31	280	RG	-0.3	Wait	(-9)	6	7	-4	-20	-0.5,32	51
25	Jan/25	12	12.92	13	12.78(-0.38)	12.55(0.01)	12.64(0.18)	12.56	-0.9	-1	84(-4.3)	-40	[-11]	[1]	[-4]	-28	265	RG	-0.2	Wait	(-9)	5	-16	6	8	-0.7,40	51

26	Jan/25	11	12.92	13	12.83(-0.29)	12.55(-0.07)	12.62(0.1)	12.63	-0.7	-1	89(-5.9)	-45	[-9]	[-2]	[-10]	-21	163	DT	0	OpenShort	(-11)	3	-47	16	20	-0.6,44	51
27	Jan/25	10	12.92	13	12.87(-0.24)	12.56(0.04)	12.61(0.68)	12.84	-0.2	-1	95(-13.4)	10	[-7]	[17]	[28]	-20	401	UR	0.6	SmallShort	(-7)	20	31	19	20	-0.1,33	51
28	Jan/25	9	12.92	13	12.9(-0.47)	12.56(-0.15)	12.53(0.47)	12.7	-0.6	-1	108(-7.4)	15	[-14]	[7]	[28]	-47	440	UR	0.4	SmallShort?	(-9)	14	50	9	20	-0.5,16	51
29	Jan/22	15	12.96	13.07	12.96(-0.5)	12.58(-0.38)	12.47(0.06)	12.48	-1.2	-2	115(3.8)	-40	[-15]	[-9]	[5]	-68	160	DP	0	OpenShort?	(-18)	2	11	7	0	-1,7	57
30	Jan/22	14	12.96	13.07	13.02(-0.44)	12.63(-0.51)	12.46(-0.15)	12.43	-1.3	-2	112(3.1)	-50	[-13]	[-17]	[-8]	-78	-36	DT	-0.1	OpenShort	(-15)	-4	-34	6	20	-1.3,5	57

31	Jan/22	13	12.96	13.07	13.08(-0.33)	12.7(-0.32)	12.48(-0.23)	12.58	-0.9	-2	109(1)	-30	[-10]	[-16]	[14]	-73	-103	DP	0.2	OpenShort	(-9)	-7	34	10	8	-1.1,5	57
32	Jan/22	12	12.96	13.07	13.12(-0.46)	12.74(-0.68)	12.51(-0.6)	12.43	-1.3	-2	108(6.9)	-50	[-14]	[-33]	[-1]	-90	-211	DT	-0.2	OpenShort	(-13)	-18	0	6	-20	-1.6,0	57
33	Jan/22	11	12.96	13.07	13.18(-0.35)	12.83(-0.69)	12.59(-0.76)	12.43	-1.3	-2	101(8.7)	-50	[-10]	[-37]	[-7]	-95	-405	DT	-0.4	OpenShort	(-13)	-22	-2	2	-20	-1.8,0	57
34	Jan/22	10	12.96	13.07	13.23(-0.3)	12.92(-0.71)	12.69(-0.81)	12.44	-1.3	-2	92(10.1)	-50	[-9]	[-38]	[-15]	-103	-498	DT	-0.7	HoldShort	(-11)	-24	-16	-1	-20	-2.1,0	57
35	Jan/22	9	12.96	13.07	13.27(-0.36)	13.01(-0.75)	12.79(-0.94)	12.51	-1.1	-2	82(11.2)	-50	[-11]	[-43]	[-27]	-108	-444	DT	-0.8	HoldShort?	(-9)	-28	-49	-4	-20	-2.3,0	57

36	Jan/21	15	13.04	13.16	13.32(-0.26)	13.11(-0.5)	12.91(-0.48)	12.73	-0.8	0	71(5.8)	-50	[-8]	[-23]	[-15]	-100	-296	DT	-0.6	HoldShort?	(-9)	-14	-20	-1	-20	-2,0	50
37	Jan/21	14	13.04	13.16	13.35(-0.18)	13.18(-0.51)	12.97(-0.76)	12.82	-0.5	0	65(7.3)	-50	[-5]	[-31]	[-14]	-100	-414	DT	-0.6	HoldShort	(-6)	-22	-27	-3	-20	-2,0	50
38	Jan/21	13	13.04	13.16	13.37(-0.21)	13.25(-0.69)	13.07(-0.62)	12.94	-0.2	0	58(4.5)	-40	[-6]	[-30]	[-5]	-96	-264	DT	-0.6	OpenShort	(-4)	-18	-9	2	-20	-1.9,2	50
39	Jan/21	12	13.04	13.16	13.4(-0.21)	13.34(-0.6)	13.15(-0.61)	12.98	-0.1	0	53(5.6)	-50	[-6]	[-28]	[-16]	-98	-250	DT	-0.8	OpenShort	(-4)	-18	-26	-12	-20	-2,2	50
40	Jan/21	11	13.04	13.16	13.43(-0.15)	13.42(-0.3)	13.23(-0.58)	13.1	0.2	0	47(3.6)	-30	[-4]	[-23]	[-8]	-91	-243	DT	-0.7	OpenShort	(-6)	-17	13	-15	-20	-1.7,2	50

41	Jan/21	10	13.04	13.16	13.45(-0.11)	13.46(-0.33)	13.31(-0.52)	13.04	0	0	44(6.3)	-40	[-3]	[-21]	[-32]	-101	-321	DT	-1.5	HoldShort	(-4)	-15	-56	-20	-20	-2.3,7	50
42	Jan/21	9	13.04	13.16	13.47(-0.02)	13.51(-0.17)	13.38(-0.34)	13.3	0.7	0	38(-4.3)	-20	[-1]	[-13]	[-11]	-63	-197	DT	-0.5	OpenShort?	(0)	-10	-11	-15	-20	-1.1,15	50
43	Jan/20	15	13.08	13.15	13.47(-0.21)	13.53(-0.03)	13.43(-0.75)	13.35	0.7	3	42(1.7)	-45	[-6]	[-23]	[-10]	-45	-69	DT	-0.5	OpenShort?	(-2)	-22	-4	-12	-20	-0.7,23	59
44	Jan/20	14	13.08	13.15	13.5(-0.05)	13.53(0.02)	13.53(-0.59)	13.37	0.7	3	40(-0.3)	-25	[-2]	[-16]	[-20]	-40	-198	DT	-1	OpenShort	(-6)	-17	-21	-22	-20	-0.8,30	59
45	Jan/20	13	13.08	13.15	13.51(-0.05)	13.53(0.02)	13.61(-0.03)	13.47	1	3	40(-2.9)	0	[-2]	[0]	[-3]	-17	16	RG	-0.8	SmallLong	(0)	-1	15	-29	-20	-0.2,38	59

46	Jan/20	12	13.08	13.15	13.52(-0.13)	13.53(-0.02)	13.61(-0.15)	13.4	0.8	3	43(-1.2)	-20	[-4]	[-4]	[-16]	-10	5	DT	-1.2	OpenShort	(-2)	-4	-27	-17	-20	-0.7,58	59
47	Jan/20	11	13.08	13.15	13.54(-0.07)	13.53(0.21)	13.63(-0.09)	13.53	1.1	3	45(-3.6)	-35	[-2]	[1]	[-24]	26	39	RG	-0.5	Wait	(-4)	-3	-72	13	-20	-0.1,78	59
48	Jan/20	10	13.08	13.15	13.55(-0.01)	13.5(0.34)	13.64(0.77)	13.88	2	3	48(0.5)	40	[-0]	[29]	[21]	69	447	UR	1.2	SmallShort	(2)	22	23	23	20	1.7,76	59
49	Jan/20	9	13.08	13.15	13.55(-0.04)	13.45(0.1)	13.54(0.72)	13.77	1.7	3	48(1.3)	45	[-1]	[23]	[30]	40	388	UR	1.2	SmallShort?	(-2)	21	59	13	20	1.1,62	59
50	Jan/19	15	13.05	13.08	13.56(0.01)	13.44(0.01)	13.54(-0)	13.49	0.9	4	46(7)	40	[0]	[2]	[2]	-13	-60	UT	0.3	OpenLong?	(-4)	-0	0	-4	20	-0.4,47	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI