SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $12.4200 One month high (close): $19.1300

SOXS Daily Change: -6.19% Daily StdDev 5.17% SOXS EMA_5_Trend: 3.46% 10Minute StdDev: $0.7524

Latest Price : $14.78(-6.19%)

Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($0.9) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.46% Daily EMA 20 BBV: -0.1

Sample size 1 Avg positive next hour return: 0.94%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	13	14.89	13.68	14.33(0.42)	14.93(-0.41)	14.65(-2.02)	14.25	-0.4	-16	47(-2.4)	-50	[8]	[-41]	[-29]	-10	-896	DR	-0.5	OpenShort	(8)	-39	-21	-21	-20	-0.1,43	47
Daily Trend: % Up Forces: 14.33(hourly_sma_20 0.56%) Down Forces: Support Levels: 13.68(weak_daily_ema_10 -4%) Resistance Levels: 14.89(daily_ema_20 4.49%) 14.93(weak_hourly_sma_10 4.77%)

2	Jan/28	12	14.89	13.68	14.27(0.45)	14.99(-0.52)	14.95(-1.21)	14.39	-0.3	-16	50(-2)	-50	[9]	[-27]	[-29]	8	-602	DR	-0.7	OpenShort	(11)	-23	-37	-20	-20	0.1,55	47
3	Jan/28	11	14.89	13.68	14.21(0.48)	15.07(0.71)	15.13(-0.45)	14.64	-0.1	-16	52(-0.7)	-50	[9]	[0]	[-46]	28	-237	DR	-0.6	OpenShort	(12)	-9	-46	-23	-20	0.5,65	47
4	Jan/28	10	14.89	13.68	14.14(0.56)	14.96(0.97)	15.2(-0.17)	14.96	0	-16	53(0.2)	-40	[11]	[8]	[-22]	53	38	CR	-0.3	HoldShort	(12)	-3	-11	-13	-20	0.9,80	47
5	Jan/28	9	14.89	13.68	14.06(0.78)	14.82(1.14)	15.23(0.1)	15.04	0.1	-16	52(-0.5)	-50	[15]	[16]	[-44]	69	18	CR	-0.2	HoldShort?	(14)	2	-95	-5	-20	1.1,91	47

6	Jan/27	15	15.09	13.63	13.95(1.08)	14.65(1.53)	15.21(1.19)	15.74	0.3	-15	53(7.6)	25	[21]	[44]	[36]	97	570	UT	0.6	OpenLong?	(23)	23	63	2	20	2,97	42
7	Jan/27	14	15.09	13.63	13.8(0.82)	14.43(1.32)	15.03(0.18)	15.29	0.1	-15	45(3)	25	[15]	[21]	[28]	91	398	UT	0.3	OpenLong	(22)	3	47	-2	20	1.8,96	42
8	Jan/27	13	15.09	13.63	13.69(0.72)	14.24(1.21)	15(1.84)	14.96	-0.1	-15	42(2.5)	20	[14]	[50]	[-1]	83	701	CR	-0.1	OpenShort	(16)	35	-20	-8	20	1.6,93	42
9	Jan/27	12	15.09	13.63	13.59(0.76)	14.07(1.27)	14.73(2.23)	15.1	0	-15	40(4)	25	[14]	[58]	[22]	91	933	UT	0.5	OpenLong	(17)	42	17	-18	20	2,91	42
10	Jan/27	11	15.09	13.63	13.49(0.77)	13.89(1.26)	14.41(2.26)	14.98	-0.1	-15	36(4.7)	25	[14]	[59]	[27]	97	922	UT	0.9	OpenLong	(16)	42	23	3	20	2.2,92	42

11	Jan/27	10	15.09	13.63	13.39(0.74)	13.72(1.27)	14.09(1.89)	14.82	-0.1	-15	31(5)	25	[14]	[52]	[8]	107	832	UT	1.3	HoldLong	(16)	35	-48	9	20	2.5,94	42
12	Jan/27	9	15.09	13.63	13.29(0.86)	13.55(1.53)	13.83(2.6)	15.16	0	-15	26(13.1)	25	[16]	[68]	[129]	145	1228	UT	2.7	HoldLong?	(20)	49	247	23	20	3.8,100	42
13	Jan/26	15	15.23	13.47	13.18(0.39)	13.35(0.22)	13.48(0.51)	13.59	-0.8	-24	13(0.9)	10	[7]	[11]	[13]	88	81	RG	0.5	Wait?	(6)	10	16	0	20	1.7,95	29
14	Jan/26	14	15.23	13.47	13.13(0.36)	13.32(0.1)	13.41(0.23)	13.49	-0.8	-24	12(-0.6)	5	[7]	[5]	[9]	80	-15	RG	0.3	Wait	(7)	5	14	-1	20	1.4,95	29
15	Jan/26	13	15.23	13.47	13.08(0.25)	13.31(0.47)	13.38(0.28)	13.4	-0.9	-24	13(-0.1)	-30	[5]	[9]	[-8]	76	67	CR	0.1	OpenShort	(8)	6	-16	3	-20	1.2,96	29

16	Jan/26	12	15.23	13.47	13.05(0.27)	13.25(0.59)	13.34(0.55)	13.5	-0.8	-24	13(0.8)	-10	[6]	[16]	[7]	88	214	RG	0.6	Wait	(7)	11	14	5	15	1.7,95	29
17	Jan/26	11	15.23	13.47	13.01(0.13)	13.17(0.28)	13.27(0.45)	13.41	-0.9	-24	12(0.9)	-15	[3]	[10]	[16]	84	296	RG	0.6	Wait	(5)	9	26	9	20	1.6,94	29
18	Jan/26	10	15.23	13.47	12.99(0.14)	13.13(0.13)	13.21(-0.15)	13.25	-0.9	-24	11(0.2)	-40	[3]	[-3]	[-2]	66	27	DR	0.2	OpenShort	(2)	-3	-13	4	15	1.1,88	29
19	Jan/26	9	15.23	13.47	12.97(0.19)	13.11(0.21)	13.23(-0.02)	13.33	-0.9	-24	11(0.7)	-10	[4]	[0]	[11]	74	93	RG	0.4	Wait?	(5)	-0	18	2	20	1.6,84	29
20	Jan/25	15	15.48	13.57	12.95(0.17)	13.08(0.18)	13.23(0.58)	13.22	-1	-28	10(1)	-15	[4]	[11]	[6]	58	182	RG	-0	Wait?	(3)	12	16	-10	20	1.3,75	21

21	Jan/25	14	15.48	13.57	12.93(0.07)	13.06(0.18)	13.15(0.54)	13.12	-1.1	-28	9(0.1)	-40	[1]	[9]	[-1]	54	211	CR	-0.1	HoldShort	(2)	11	-2	-8	15	0.9,81	21
22	Jan/25	13	15.48	13.57	12.92(0.02)	13.04(0.24)	13.08(0.19)	13.13	-1.1	-28	9(0.2)	-50	[0]	[2]	[-10]	69	188	CR	0.3	HoldShort	(2)	4	-35	23	-20	1.1,91	21
23	Jan/25	12	15.48	13.57	12.92(0.14)	13.01(0.57)	13.05(0.42)	13.35	-1	-28	9(1.1)	-15	[3]	[11]	[14]	89	297	RG	1.5	SmallShort	(3)	9	2	30	20	2.2,84	21
24	Jan/25	11	15.48	13.57	12.9(0.12)	12.94(0.63)	13(0.53)	13.34	-1	-28	8(1.4)	-0	[2]	[14]	[35]	78	354	RG	2	SmallShort	(2)	11	87	5	20	2.6,63	21
25	Jan/25	10	15.48	13.57	12.88(-0.1)	12.86(0.11)	12.93(-0.23)	12.82	-1.2	-28	6(-0.1)	-50	[-2]	[-8]	[-3]	0	-8	DT	-0.8	OpenShort	(-2)	-5	12	-24	-20	-0.4,60	21

26	Jan/25	9	15.48	13.57	12.89(0.02)	12.85(-0.05)	12.96(-0.26)	12.75	-1.2	-28	6(-0.2)	-50	[0]	[-10]	[-18]	0	-190	DR	-1.5	OpenShort?	(-2)	-5	-43	-19	-8	-1,75	21
27	Jan/22	15	15.8	13.78	12.89(0.2)	12.86(0.06)	12.99(0.21)	13.01	-1.3	-28	7(-0.8)	-20	[4]	[2]	[3]	64	-50	RG	0.1	Wait?	(3)	4	-7	10	20	0.8,94	23
28	Jan/22	14	15.8	13.78	12.86(0.01)	12.85(0.15)	12.96(0.65)	13.05	-1.3	-28	7(0.2)	-25	[0]	[11]	[10]	71	295	RG	0.6	Wait	(5)	13	5	22	20	1.2,91	23
29	Jan/22	13	15.8	13.78	12.86(0)	12.83(0.16)	12.88(0.74)	13.02	-1.3	-28	7(0)	-10	[0]	[13]	[16]	56	293	UR	0.9	SmallShort	(0)	15	10	28	20	1,81	23
30	Jan/22	12	15.8	13.78	12.86(-0.06)	12.81(0.09)	12.79(0.45)	12.96	-1.3	-28	7(-0.5)	-30	[-1]	[6]	[12]	35	243	UR	1.1	SmallShort	(0)	9	7	34	20	0.6,70	23

31	Jan/22	11	15.8	13.78	12.87(-0.17)	12.8(-0.05)	12.73(0.09)	12.92	-1.3	-28	8(-1.5)	-45	[-3]	[-3]	[14]	6	222	DP	1.1	OpenShort	(-3)	2	10	23	20	0.3,48	23
32	Jan/22	10	15.8	13.78	12.89(-0.23)	12.81(-0.13)	12.72(-0.18)	12.86	-1.3	-28	9(-1.4)	-50	[-5]	[-10]	[20]	-27	153	DP	0.7	OpenShort	(-3)	-4	41	3	20	-0.1,26	23
33	Jan/22	9	15.8	13.78	12.92(-0.32)	12.83(-0.29)	12.74(-0.35)	12.62	-1.4	-28	11(-0.7)	-50	[-7]	[-15]	[-6]	-68	-11	DT	-0.5	OpenShort?	(-8)	-7	9	-16	-20	-1.3,15	23
34	Jan/21	15	16.1	14	12.96(-0.4)	12.87(-0.32)	12.78(-0.41)	12.57	-1.6	-31	11(-0.6)	-50	[-8]	[-20]	[-16]	-62	-20	DT	-0.8	OpenShort?	(-7)	-8	-22	-16	-20	-1.6,28	16
35	Jan/21	14	16.1	14	13.01(-0.61)	12.91(-0.22)	12.83(-0.27)	12.7	-1.5	-31	12(-4.6)	-50	[-13]	[-17]	[-13]	-36	278	DT	-0.5	OpenShort	(-8)	-6	-23	1	-20	-1.2,44	16

36	Jan/21	13	16.1	14	13.09(-0.49)	12.94(0.17)	12.86(-0.26)	12.84	-1.5	-31	17(-2.8)	-50	[-10]	[-13]	[-12]	-20	216	DT	-0.1	OpenShort	(-11)	-5	-23	8	-20	-0.7,48	16
37	Jan/21	12	16.1	14	13.16(-0.39)	12.92(0.35)	12.89(-0.16)	12.98	-1.4	-31	19(-2)	-50	[-8]	[-8]	[5]	-15	196	DP	0.2	OpenShort	(-10)	-3	25	9	-20	-0.4,45	16
38	Jan/21	11	16.1	14	13.21(-0.53)	12.88(-0.05)	12.91(-0.3)	12.83	-1.5	-31	21(-1.7)	-50	[-11]	[-16]	[0]	-39	144	DT	-0.2	OpenShort	(-11)	-6	3	-1	-8	-0.8,31	16
39	Jan/21	10	16.1	14	13.28(-0.56)	12.89(-0.16)	12.95(-0.31)	12.81	-1.5	-31	23(-1.4)	-50	[-12]	[-17]	[-1]	-44	113	DT	-0.3	OpenShort	(-13)	-6	-8	-1	20	-0.9,29	16
40	Jan/21	9	16.1	14	13.35(-0.59)	12.91(-0.21)	12.99(-0.17)	12.86	-1.4	-31	24(-1.3)	-50	[-12]	[-15]	[-5]	-43	153	DT	-0.2	OpenShort?	(-11)	-4	-21	0	20	-0.9,30	16

41	Jan/20	15	16.43	14.48	13.43(-0.32)	12.94(-0.28)	13.01(0.51)	12.99	-1.5	-27	26(-0.2)	-50	[-7]	[0]	[2]	-36	95	UR	-0	SmallShort?	(-11)	10	-12	6	20	-0.8,34	16
42	Jan/20	14	16.43	14.48	13.47(-0.14)	12.98(-0.25)	12.94(0.78)	13.06	-1.5	-27	26(0.3)	-25	[-3]	[7]	[12]	-40	22	UR	0.2	SmallShort	(-8)	16	7	8	20	-0.7,28	16
43	Jan/20	13	16.43	14.48	13.49(-0.08)	13.01(-0.35)	12.84(0.13)	13.02	-1.5	-27	26(0.4)	-35	[-2]	[-7]	[11]	-43	-242	DP	0.3	OpenShort	(-2)	3	2	15	20	-0.8,27	16
44	Jan/20	12	16.43	14.48	13.5(-0.09)	13.06(-0.4)	12.82(-0.08)	13.01	-1.5	-27	25(0.3)	-40	[-2]	[-12]	[9]	-54	-295	DP	0.3	OpenShort	(-3)	-2	7	15	20	-0.9,19	16
45	Jan/20	11	16.43	14.48	13.51(-0.08)	13.11(-0.99)	12.83(-0.26)	12.97	-1.6	-27	25(0.3)	-15	[-2]	[-21]	[29]	-65	-386	DP	0.3	OpenShort	(-2)	-5	54	7	20	-1,10	16

46	Jan/20	10	16.43	14.48	13.52(-0.19)	13.24(-1.13)	12.86(-1.15)	12.65	-1.7	-27	25(1.4)	-50	[-4]	[-41]	[2]	-88	-733	DP	-0.4	OpenShort	(-5)	-24	17	-4	-20	-1.6,2	16
47	Jan/20	9	16.43	14.48	13.55(-0.3)	13.39(-1.17)	13.01(-1.33)	12.55	-1.7	-27	23(2.4)	-50	[-6]	[-46]	[-40]	-98	-773	DT	-0.9	OpenShort?	(-5)	-27	-64	-11	-20	-1.9,0	16
48	Jan/19	15	16.73	14.88	13.59(-0.28)	13.55(-0.92)	13.18(-0.81)	12.94	-1.8	-27	21(0.4)	-50	[-6]	[-34]	[-23]	-85	-405	DT	-0.5	HoldShort?	(-3)	-17	-18	-28	-20	-1.4,0	16
49	Jan/19	14	16.73	14.88	13.63(-0.47)	13.68(-0.86)	13.29(-0.78)	13.05	-1.7	-27	20(-0.3)	-50	[-10]	[-34]	[-17]	-76	-169	DT	-0.5	HoldShort	(-6)	-16	-15	-25	-20	-1.3,7	16
50	Jan/19	13	16.73	14.88	13.69(-0.45)	13.8(-0.87)	13.39(-1.68)	13.14	-1.7	-27	21(0)	-50	[-9]	[-52]	[-31]	-66	-372	DT	-0.6	OpenShort	(-9)	-34	-38	-22	-20	-1.2,14	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI