|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $23.0450 One month high (close): $28.3400
SONO Daily Change: 2.3% Daily StdDev 4.57% SONO EMA_5_Trend: -0.76% 10Minute StdDev: $0.2943
Latest Price : $27.09(2.3%) | Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.3) Tue. Jan 26, 2021($0.4) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.7
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 14 | 26.03 | 27.31 | 26.77(-0.12) | 26.67(0.09) | 26.76(0.21) | 26.98 | 0.6 | | 10 | 18(-3.2) | 50 | [-3] | [6] | [13] | 37 | 259 | UR | 0.8 | SmallShort | | (-2) | 5 | 17 | 21 | 20 | 0.8,67 | 67 | Sample size 21 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces: 27.31(daily_ema_10 1.22%)
Down Forces: 26.77(hourly_sma_20 -0.78%)
Support Levels: 26.67(hourly_sma_10 -1.15%) 26.03(daily_ema_20 -3.52%)
Resistance Levels:
|
| | | 2 | Jan/28 | 13 | 26.03 | 27.31 | 26.8(-0.17) | 26.64(0.19) | 26.71(0.32) | 26.77 | 0.5 | | 10 | 21(-3.1) | 40 | [-4] | [9] | [2] | -2 | 249 | UR | 0.2 | SmallShort | | (-4) | 7 | 3 | 6 | 0 | -0.1,51 | 67 | | 3 | Jan/28 | 12 | 26.03 | 27.31 | 26.85(-0.13) | 26.59(0.09) | 26.63(0.23) | 26.73 | 0.4 | | 10 | 24(-1.7) | 50 | [-3] | [6] | [7] | -8 | 153 | UR | 0.3 | SmallShort | | (-3) | 5 | 14 | 12 | 7 | -0.3,50 | 67 | | 4 | Jan/28 | 11 | 26.03 | 27.31 | 26.89(-0.17) | 26.57(-0.21) | 26.57(-0.12) | 26.55 | 0.3 | | 10 | 26(-1) | 40 | [-4] | [-5] | [-1] | -25 | 16 | RG | -0 | Wait | | (-5) | -3 | -20 | 12 | 20 | -0.8,45 | 67 | | 5 | Jan/28 | 10 | 26.03 | 27.31 | 26.94(-0.12) | 26.62(-0.04) | 26.6(0.07) | 26.8 | 0.5 | | 10 | 27(-1.1) | 50 | [-3] | [1] | [8] | -20 | 91 | UR | 0.5 | SmallShort | | (-2) | 2 | 10 | 12 | 20 | -0.3,38 | 67 | | | | |
| 6 | Jan/28 | 9 | 26.03 | 27.31 | 26.97(-0.29) | 26.63(-0.08) | 26.58(-0.02) | 26.68 | 0.4 | | 10 | 28(-4.5) | 45 | [-6] | [-2] | [11] | -44 | 182 | RG | 0.2 | Wait? | | (-4) | -0 | 24 | -1 | 20 | -0.7,24 | 67 | | 7 | Jan/27 | 15 | 25.84 | 27.24 | 27.05(-0.34) | 26.65(-0.14) | 26.58(0.1) | 26.38 | 0.3 | | 10 | 32(-1) | 15 | [-7] | [-1] | [-5] | -62 | 127 | RG | -0.4 | Wait? | | (-7) | 2 | -4 | -3 | -20 | -1.3,21 | 68 | | 8 | Jan/27 | 14 | 25.84 | 27.24 | 27.14(-0.33) | 26.69(-0.26) | 26.55(-0.06) | 26.43 | 0.4 | | 10 | 33(-0.9) | 5 | [-7] | [-6] | [-8] | -56 | 60 | RG | -0.2 | Wait | | (-8) | -1 | -23 | 4 | -8 | -1.3,27 | 68 | | 9 | Jan/27 | 13 | 25.84 | 27.24 | 27.23(-0.23) | 26.76(-0.18) | 26.57(-0.29) | 26.72 | 0.5 | | 10 | 34(-0.7) | 35 | [-5] | [-9] | [5] | -40 | -30 | RG | 0.3 | Wait | | (-6) | -6 | 1 | 18 | 20 | -0.9,33 | 68 | | 10 | Jan/27 | 12 | 25.84 | 27.24 | 27.29(-0.23) | 26.81(-0.22) | 26.65(-0.11) | 26.7 | 0.5 | | 10 | 35(0.2) | 35 | [-5] | [-6] | [4] | -53 | -13 | RG | 0.1 | Wait | | (-6) | -2 | 1 | 12 | 19 | -1,22 | 68 | | | | |
| 11 | Jan/27 | 11 | 25.84 | 27.24 | 27.35(-0.16) | 26.87(-0.33) | 26.68(-0.14) | 26.69 | 0.5 | | 10 | 35(1.2) | 50 | [-4] | [-7] | [14] | -69 | -108 | RG | 0 | Wait | | (-5) | -3 | 37 | -3 | 20 | -1.2,11 | 68 | | 12 | Jan/27 | 10 | 25.84 | 27.24 | 27.4(-0.26) | 26.96(-0.53) | 26.72(-0.38) | 26.23 | 0.2 | | 10 | 33(3.9) | 5 | [-6] | [-15] | [-14] | -95 | -260 | RG | -0.9 | SmallLong | | (-5) | -8 | -22 | -3 | -20 | -2.1,8 | 68 | | 13 | Jan/27 | 9 | 25.84 | 27.24 | 27.47(-0.26) | 27.1(-0.39) | 26.82(-0.49) | 26.5 | 0.4 | | 10 | 29(2.7) | -5 | [-6] | [-16] | [-23] | -90 | -209 | RG | -0.7 | Wait? | | (-5) | -11 | -49 | 1 | -20 | -2,10 | 68 | | 14 | Jan/26 | 15 | 25.7 | 27.25 | 27.54(-0.19) | 27.2(-0.17) | 26.95(-0.07) | 27.12 | 0.8 | | 11 | 27(1.4) | 50 | [-4] | [-3] | [10] | -60 | 24 | RG | 0.4 | Wait? | | (-4) | -2 | 21 | 17 | 4 | -0.9,13 | 75 | | 15 | Jan/26 | 14 | 25.7 | 27.25 | 27.59(-0.24) | 27.25(-0.23) | 26.97(-0.33) | 26.86 | 0.7 | | 11 | 25(1) | 20 | [-5] | [-10] | [-4] | -85 | -100 | RG | -0.2 | Wait | | (-5) | -7 | -2 | 3 | -20 | -1.6,5 | 75 | | | | |
| 16 | Jan/26 | 13 | 25.7 | 27.25 | 27.66(-0.18) | 27.31(-0.49) | 27.06(-0.52) | 26.89 | 0.7 | | 11 | 24(1.9) | 35 | [-4] | [-16] | [3] | -92 | -228 | RG | -0.4 | Wait | | (-5) | -11 | 11 | 2 | -7 | -1.8,3 | 75 | | 17 | Jan/26 | 12 | 25.7 | 27.25 | 27.71(-0.17) | 27.45(-0.54) | 27.2(-0.67) | 26.75 | 0.6 | | 11 | 22(3.8) | 10 | [-4] | [-20] | [-17] | -110 | -345 | RG | -1.1 | SmallLong | | (-5) | -15 | -32 | -7 | -20 | -2.4,0 | 75 | | 18 | Jan/26 | 11 | 25.7 | 27.25 | 27.76(-0.1) | 27.6(-0.36) | 27.38(-0.28) | 27.16 | 0.8 | | 11 | 19(1.7) | 35 | [-2] | [-9] | [-5] | -95 | -187 | RG | -0.7 | Wait | | (-2) | -6 | -3 | -9 | -20 | -1.8,0 | 75 | | 19 | Jan/26 | 10 | 25.7 | 27.25 | 27.79(-0.12) | 27.7(-0.28) | 27.46(-0.23) | 27.2 | 0.8 | | 11 | 17(1.8) | 25 | [-3] | [-7] | [-11] | -97 | -144 | RG | -0.9 | SmallLong | | (-2) | -5 | -9 | -10 | -20 | -2,3 | 75 | | 20 | Jan/26 | 9 | 25.7 | 27.25 | 27.82(-0.14) | 27.78(-0.19) | 27.52(-0.16) | 27.32 | 0.9 | | 11 | 15(1.3) | 25 | [-3] | [-5] | [-12] | -89 | -81 | RG | -0.7 | Wait? | | (-2) | -4 | -21 | 0 | -20 | -1.9,9 | 75 | | | | |
| 21 | Jan/25 | 15 | 25.56 | 27.09 | 27.86(-0.1) | 27.78(-0) | 27.56(-0.47) | 27.59 | 1.1 | | 12 | 14(0.2) | 20 | [-2] | [-9] | [-7] | -69 | -119 | RG | 0.1 | Wait? | | (-2) | -10 | -5 | -2 | -20 | -1.1,9 | 80 | | 22 | Jan/25 | 14 | 25.56 | 27.09 | 27.89(-0.05) | 27.83(-0.04) | 27.69(-0.45) | 27.66 | 1.2 | | 12 | 14(0.2) | 35 | [-1] | [-8] | [-1] | -66 | -146 | RG | -0.1 | Wait | | (-2) | -10 | 11 | -9 | -20 | -0.9,7 | 80 | | 23 | Jan/25 | 13 | 25.56 | 27.09 | 27.9(-0.11) | 27.84(-0.15) | 27.81(-0.47) | 27.52 | 1.1 | | 12 | 13(0.9) | 15 | [-2] | [-10] | [-14] | -89 | -149 | RG | -1.2 | SmallLong | | (-2) | -10 | -1 | -57 | -20 | -1.6,1 | 80 | | 24 | Jan/25 | 12 | 25.56 | 27.09 | 27.93(-0.07) | 27.88(-0.2) | 27.94(-0.33) | 27.53 | 1.1 | | 12 | 13(1) | 30 | [-2] | [-8] | [-11] | -64 | -154 | RG | -1.8 | SmallLong | | (-2) | -7 | 1 | -51 | -20 | -1.8,31 | 80 | | 25 | Jan/25 | 11 | 25.56 | 27.09 | 27.95(-0.06) | 27.94(-0.22) | 28.03(-0.26) | 27.52 | 1.1 | | 12 | 12(1.3) | 5 | [-1] | [-6] | [-27] | -39 | -154 | RG | -2.5 | SmallLong | | (-2) | -6 | -53 | -33 | -20 | -2.1,64 | 80 | | | | |
| 26 | Jan/25 | 10 | 25.56 | 27.09 | 27.97(0.09) | 28(0.09) | 28.1(0.46) | 28.22 | 1.5 | | 12 | 10(0.3) | 50 | [2] | [14] | [5] | 81 | 114 | UT | 0.7 | HoldLong | | (2) | 10 | -4 | 24 | 20 | 1.4,96 | 80 | | 27 | Jan/25 | 9 | 25.56 | 27.09 | 27.94(0.09) | 27.97(0.19) | 27.97(0.38) | 28.28 | 1.5 | | 12 | 10(0.5) | 50 | [2] | [13] | [12] | 88 | 125 | UT | 1.8 | HoldLong? | | (2) | 8 | 10 | 39 | 20 | 1.9,90 | 80 | | 28 | Jan/22 | 15 | 25.42 | 26.8 | 27.91(0.06) | 27.92(0.16) | 27.87(0.18) | 28.15 | 1.5 | | 12 | 9(0.3) | 50 | [1] | [8] | [13] | 59 | 76 | UT | 1.7 | OpenLong? | | (2) | 4 | 11 | 39 | 20 | 1.4,74 | 85 | | 29 | Jan/22 | 14 | 25.42 | 26.8 | 27.89(0.12) | 27.92(0) | 27.82(-0.07) | 28 | 1.4 | | 12 | 9(-2.9) | 50 | [3] | [2] | [6] | 9 | -101 | UT | 1.1 | OpenLong | | (1) | -2 | 10 | 6 | 20 | 0.7,41 | 85 | | 30 | Jan/22 | 13 | 25.42 | 26.8 | 27.86(0.1) | 27.87(-0.05) | 27.84(-0.22) | 27.87 | 1.4 | | 12 | 12(-1.4) | 50 | [2] | [-2] | [5] | -30 | -160 | RG | 0.1 | Wait | | (2) | -5 | 24 | -24 | 18 | 0,20 | 85 | | | | |
| 31 | Jan/22 | 12 | 25.42 | 26.8 | 27.83(0.02) | 27.88(-0.22) | 27.9(-0.27) | 27.56 | 1.2 | | 12 | 13(-0.4) | 20 | [0] | [-6] | [-15] | -58 | -189 | DR | -1.4 | OpenShort | | (1) | -6 | -14 | -40 | -20 | -1.1,20 | 85 | | 32 | Jan/22 | 11 | 25.42 | 26.8 | 27.83(0.13) | 27.94(-0.1) | 27.98(0.04) | 27.75 | 1.3 | | 12 | 14(-2.5) | 50 | [3] | [3] | [-11] | -10 | -153 | CR | -0.9 | HoldShort | | (2) | 1 | -14 | -22 | -20 | -0.3,48 | 85 | | 33 | Jan/22 | 10 | 25.42 | 26.8 | 27.79(0.19) | 27.97(-0.03) | 27.97(0.15) | 27.93 | 1.4 | | 12 | 16(-4.1) | 50 | [4] | [6] | [-4] | 41 | -106 | CR | -0.1 | HoldShort | | (3) | 3 | -13 | 4 | -4 | 0.5,78 | 85 | | 34 | Jan/22 | 9 | 25.42 | 26.8 | 27.74(0.28) | 27.98(0.06) | 27.93(0.12) | 28.1 | 1.5 | | 12 | 20(-3.5) | 50 | [6] | [7] | [2] | 62 | -129 | UT | 0.5 | OpenLong? | | (5) | 3 | -5 | 13 | 20 | 1,87 | 85 | | 35 | Jan/21 | 15 | 25.25 | 26.46 | 27.66(0.3) | 27.96(0.11) | 27.9(0.12) | 28.17 | 1.8 | | 11 | 24(-5.5) | 50 | [7] | [8] | [9] | 56 | -103 | UT | 0.6 | OpenLong? | | (6) | 3 | 17 | 6 | 20 | 1.2,76 | 83 | | | | |
| 36 | Jan/21 | 14 | 25.25 | 26.46 | 27.58(0.31) | 27.93(0.06) | 27.87(-0.14) | 27.94 | 1.6 | | 11 | 29(-4.1) | 50 | [7] | [2] | [3] | 30 | -223 | UT | 0.1 | OpenLong | | (6) | -3 | 18 | -11 | -14 | 0.7,62 | 83 | | 37 | Jan/21 | 13 | 25.25 | 26.46 | 27.5(0.25) | 27.91(-0.01) | 27.91(-0.21) | 27.71 | 1.5 | | 11 | 34(-2.7) | 50 | [5] | [-0] | [-8] | 24 | -226 | DR | -0.4 | OpenShort | | (5) | -5 | -1 | -17 | -20 | 0.4,64 | 83 | | 38 | Jan/21 | 12 | 25.25 | 26.46 | 27.43(0.23) | 27.91(-0.01) | 27.97(-0.22) | 27.73 | 1.5 | | 11 | 36(-2.1) | 45 | [5] | [-1] | [-11] | 38 | -177 | DR | -0.4 | OpenShort | | (6) | -5 | -16 | -15 | -20 | 0.5,75 | 83 | | 39 | Jan/21 | 11 | 25.25 | 26.46 | 27.37(0.27) | 27.91(0.24) | 28.03(0.01) | 27.94 | 1.6 | | 11 | 38(-0.7) | 50 | [6] | [7] | [-6] | 63 | -63 | CR | -0.1 | HoldShort | | (6) | 0 | -5 | -6 | -20 | 0.9,90 | 83 | | 40 | Jan/21 | 10 | 25.25 | 26.46 | 27.3(0.36) | 27.84(0.22) | 28.03(0.12) | 28.01 | 1.7 | | 11 | 39(-1.4) | 50 | [8] | [10] | [-6] | 74 | -74 | CR | -0 | HoldShort | | (6) | 3 | -11 | -5 | -18 | 1.1,96 | 83 | | | | |
| 41 | Jan/21 | 9 | 25.25 | 26.46 | 27.2(0.45) | 27.78(0.26) | 28(0.29) | 28.16 | 1.8 | | 11 | 40(-2.5) | 50 | [10] | [14] | [7] | 84 | -36 | UT | 0.2 | HoldLong? | | (9) | 6 | 11 | -1 | 20 | 1.4,99 | 83 | | 42 | Jan/20 | 15 | 25.06 | 26.07 | 27.08(0.34) | 27.71(0.33) | 27.92(0.23) | 28.01 | 2 | | 11 | 43(-4.3) | 50 | [7] | [13] | [-0] | 82 | 53 | UT | 0.1 | HoldLong? | | (9) | 5 | -2 | -2 | 11 | 1.3,99 | 84 | | 43 | Jan/20 | 14 | 25.06 | 26.07 | 26.99(0.2) | 27.62(0.46) | 27.86(0.24) | 28.04 | 2 | | 11 | 47(2.9) | 50 | [4] | [14] | [3] | 88 | 249 | UT | 0.3 | OpenLong | | (8) | 5 | 8 | -0 | 7 | 1.5,100 | 84 | | 44 | Jan/20 | 13 | 25.06 | 26.07 | 26.94(0.17) | 27.49(0.47) | 27.79(0.48) | 27.93 | 2 | | 11 | 44(2.7) | 50 | [4] | [19] | [3] | 88 | 318 | UT | 0.2 | OpenLong | | (4) | 10 | 7 | 1 | 7 | 1.5,100 | 84 | | 45 | Jan/20 | 12 | 25.06 | 26.07 | 26.89(0.13) | 27.36(0.49) | 27.66(0.35) | 27.84 | 1.9 | | 11 | 42(2.6) | 50 | [3] | [17] | [2] | 89 | 308 | UT | 0.3 | OpenLong | | (2) | 8 | 5 | -1 | 11 | 1.6,99 | 84 | | | | |
| 46 | Jan/20 | 11 | 25.06 | 26.07 | 26.85(0.13) | 27.23(0.56) | 27.56(0.23) | 27.78 | 1.9 | | 11 | 39(2.6) | 50 | [3] | [15] | [6] | 89 | 275 | UT | 0.4 | OpenLong | | (3) | 5 | 7 | 5 | 20 | 1.6,99 | 84 | | 47 | Jan/20 | 10 | 25.06 | 26.07 | 26.82(0.14) | 27.08(0.48) | 27.5(0.43) | 27.69 | 1.8 | | 11 | 36(2.5) | 50 | [3] | [18] | [2] | 85 | 287 | UT | 0.4 | OpenLong | | (3) | 9 | -4 | -1 | 20 | 1.6,95 | 84 | | 48 | Jan/20 | 9 | 25.06 | 26.07 | 26.78(0.13) | 26.95(0.49) | 27.38(0.7) | 27.74 | 1.8 | | 11 | 34(3.2) | 50 | [3] | [24] | [27] | 93 | 407 | UT | 0.7 | OpenLong? | | (3) | 15 | 39 | 31 | 20 | 1.9,95 | 84 | | 49 | Jan/19 | 15 | 24.85 | 25.64 | 26.74(0.08) | 26.82(0.27) | 27.19(0.45) | 27.24 | 1.9 | | 9 | 31(-3.7) | 50 | [2] | [16] | [4] | 73 | 223 | UT | 0.1 | OpenLong? | | (1) | 10 | -10 | 24 | 20 | 1.1,95 | 74 | | 50 | Jan/19 | 14 | 24.85 | 25.64 | 26.72(0.24) | 26.75(0.46) | 27.07(0.68) | 27.37 | 2 | | 9 | 34(0.7) | 50 | [5] | [24] | [8] | 87 | 170 | UT | 0.7 | HoldLong | | (3) | 15 | -6 | 29 | 20 | 1.5,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|