Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SONO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 28, 2021



SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)


One month low (close): $23.0450      One month high (close): $28.3400

SONO Daily Change: 2.3%   Daily StdDev 4.57%   SONO EMA_5_Trend: -0.76%   10Minute StdDev: $0.2943

Latest Price :  $27.09(2.3%)

Mon. Feb 1, 2021($0.4)   Fri. Jan 29, 2021($0.4)   Thu. Jan 28, 2021($0.3)   Wed. Jan 27, 2021($0.3)   Tue. Jan 26, 2021($0.4)   Mon. Jan 25, 2021($0.3)   Fri. Jan 22, 2021($0.2)   Thu. Jan 21, 2021($0.2)  

SONO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.76%  Daily EMA 20 BBV: 0.7

Sample size 14   Avg positive next hour return: 0.7%(50%)   Avg negative next hour return: -0.31%(50%)
     Thu. Jan. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2813   26.03  27.31  26.8(-0.17 26.64(0.19 26.71(0.3226.770.5    1021(-3.1)40[-4][9][2]-2249UR0.2SmallShort    (-4)7360-0.1,5167

Daily Trend: %
Up Forces: 27.31(daily_ema_10 2.02%)  
Down Forces:
Support Levels: 26.64(hourly_sma_10 -0.49%)   26.03(daily_ema_20 -2.76%)  
Resistance Levels: 26.8(weak_hourly_sma_20 0.11%)  
 
2Jan/2812   26.03  27.31  26.85(-0.13 26.59(0.09 26.63(0.2326.730.4    1024(-1.7)50[-3][6][7]-8153UR0.3SmallShort    (-3)514127-0.3,5067
3Jan/2811   26.03  27.31  26.89(-0.17 26.57(-0.21 26.57(-0.1226.550.3    1026(-1)40[-4][-5][-1]-2516RG-0Wait    (-5)-3-201220-0.8,4567
4Jan/2810   26.03  27.31  26.94(-0.12 26.62(-0.04 26.6(0.0726.80.5    1027(-1.1)50[-3][1][8]-2091UR0.5SmallShort    (-2)2101220-0.3,3867
5Jan/289   26.03  27.31  26.97(-0.29 26.63(-0.08 26.58(-0.0226.680.4    1028(-4.5)45[-6][-2][11]-44181RG0.2Wait?    (-4)-024-120-0.7,2467
 
6Jan/2715   25.84  27.24  27.05(-0.34 26.65(-0.14 26.58(0.126.380.3    1032(-1)15[-7][-1][-5]-62126RG-0.4Wait?    (-7)2-4-3-20-1.3,2168
7Jan/2714   25.84  27.24  27.14(-0.33 26.69(-0.26 26.55(-0.0626.430.4    1033(-0.9)5[-7][-6][-8]-5660RG-0.2Wait    (-8)-1-234-8-1.3,2768
8Jan/2713   25.84  27.24  27.23(-0.23 26.76(-0.18 26.57(-0.2926.720.5    1034(-0.7)35[-5][-9][5]-40-30RG0.3Wait    (-6)-611820-0.9,3368
9Jan/2712   25.84  27.24  27.29(-0.23 26.81(-0.22 26.65(-0.1126.70.5    1035(0.2)35[-5][-6][4]-53-13RG0.1Wait    (-6)-211219-1,2268
10Jan/2711   25.84  27.24  27.35(-0.16 26.87(-0.33 26.68(-0.1426.690.5    1035(1.2)50[-4][-7][14]-69-109RG0Wait    (-5)-337-320-1.2,1168
 
11Jan/2710   25.84  27.24  27.4(-0.26 26.96(-0.53 26.72(-0.3826.230.2    1033(3.9)5[-6][-15][-14]-95-261RG-0.9SmallLong    (-5)-8-22-3-20-2.1,868
12Jan/279   25.84  27.24  27.47(-0.26 27.1(-0.39 26.82(-0.4926.50.4    1029(2.7)-5[-6][-16][-23]-90-209RG-0.7Wait?    (-5)-11-491-20-2,1068
13Jan/2615   25.7  27.25  27.54(-0.19 27.2(-0.17 26.95(-0.0727.120.8    1127(1.4)50[-4][-3][10]-6024RG0.4Wait?    (-4)-221174-0.9,1375
14Jan/2614   25.7  27.25  27.59(-0.24 27.25(-0.23 26.97(-0.3326.860.7    1125(1)20[-5][-10][-4]-85-100RG-0.2Wait    (-5)-7-23-20-1.6,575
15Jan/2613   25.7  27.25  27.66(-0.18 27.31(-0.49 27.06(-0.5226.890.7    1124(1.9)35[-4][-16][3]-92-228RG-0.4Wait    (-5)-11112-7-1.8,375
 
16Jan/2612   25.7  27.25  27.71(-0.17 27.45(-0.54 27.2(-0.6726.750.6    1122(3.8)10[-4][-20][-17]-110-345RG-1.1SmallLong    (-5)-15-32-7-20-2.4,075
17Jan/2611   25.7  27.25  27.76(-0.1 27.6(-0.36 27.38(-0.2827.160.8    1119(1.7)35[-2][-9][-5]-95-187RG-0.7Wait    (-2)-6-3-9-20-1.8,075
18Jan/2610   25.7  27.25  27.79(-0.12 27.7(-0.28 27.46(-0.2327.20.8    1117(1.8)25[-3][-7][-11]-97-144RG-0.9SmallLong    (-2)-5-9-10-20-2,375
19Jan/269   25.7  27.25  27.82(-0.14 27.78(-0.19 27.52(-0.1627.320.9    1115(1.3)25[-3][-5][-12]-89-81RG-0.7Wait?    (-2)-4-210-20-1.9,975
20Jan/2515   25.56  27.09  27.86(-0.1 27.78(-0)  27.56(-0.4727.591.1    1214(0.2)20[-2][-9][-7]-69-119RG0.1Wait?    (-2)-10-5-2-20-1.1,980
 
21Jan/2514   25.56  27.09  27.89(-0.05 27.83(-0.04 27.69(-0.4527.661.2    1214(0.2)35[-1][-8][-1]-66-146RG-0.1Wait    (-2)-1011-9-20-0.9,780
22Jan/2513   25.56  27.09  27.9(-0.11 27.84(-0.15 27.81(-0.4727.521.1    1213(0.9)15[-2][-10][-14]-89-149RG-1.2SmallLong    (-2)-10-1-57-20-1.6,180
23Jan/2512   25.56  27.09  27.93(-0.07 27.88(-0.2 27.94(-0.3327.531.1    1213(1)30[-2][-8][-11]-64-154RG-1.8SmallLong    (-2)-71-51-20-1.8,3180
24Jan/2511   25.56  27.09  27.95(-0.06 27.94(-0.22 28.03(-0.2627.521.1    1212(1.3)5[-1][-6][-27]-39-155RG-2.5SmallLong    (-2)-6-53-33-20-2.1,6480
25Jan/2510   25.56  27.09  27.97(0.09 28(0.09 28.1(0.4628.221.5    1210(0.3)50[2][14][5]81113UT0.7HoldLong    (2)10-424201.4,9680
 
26Jan/259   25.56  27.09  27.94(0.09 27.97(0.19 27.97(0.3828.281.5    1210(0.5)50[2][13][12]88125UT1.8HoldLong?    (2)81039201.9,9080
27Jan/2215   25.42  26.8  27.91(0.06 27.92(0.16 27.87(0.1828.151.5    129(0.3)50[1][8][13]5976UT1.7OpenLong?    (2)41139201.4,7485
28Jan/2214   25.42  26.8  27.89(0.12 27.92(0)  27.82(-0.07281.4    129(-2.9)50[3][2][6]9-101UT1.1OpenLong    (1)-2106200.7,4185
29Jan/2213   25.42  26.8  27.86(0.1 27.87(-0.05 27.84(-0.2227.871.4    1212(-1.4)50[2][-2][5]-30-160RG0.1Wait    (2)-524-24180,2085
30Jan/2212   25.42  26.8  27.83(0.02 27.88(-0.22 27.9(-0.2727.561.2    1213(-0.4)20[0][-6][-15]-58-189DR-1.4OpenShort    (1)-6-14-40-20-1.1,2085
 
31Jan/2211   25.42  26.8  27.83(0.13 27.94(-0.1 27.98(0.0427.751.3    1214(-2.5)50[3][3][-11]-10-152CR-0.9HoldShort    (2)1-14-22-20-0.3,4885
32Jan/2210   25.42  26.8  27.79(0.19 27.97(-0.03 27.97(0.1527.931.4    1216(-4.1)50[4][6][-4]41-105CR-0.1HoldShort    (3)3-134-40.5,7885
33Jan/229   25.42  26.8  27.74(0.28 27.98(0.06 27.93(0.1228.11.5    1220(-3.5)50[6][7][2]62-128UT0.5OpenLong?    (5)3-513201,8785
34Jan/2115   25.25  26.46  27.66(0.3 27.96(0.11 27.9(0.1228.171.8    1124(-5.5)50[7][8][9]56-102UT0.6OpenLong?    (6)3176201.2,7683
35Jan/2114   25.25  26.46  27.58(0.31 27.93(0.06 27.87(-0.1427.941.6    1129(-4.1)50[7][2][3]30-222UT0.1OpenLong    (6)-318-11-140.7,6283
 
36Jan/2113   25.25  26.46  27.5(0.25 27.91(-0.01 27.91(-0.2127.711.5    1134(-2.7)50[5][-0][-8]24-226DR-0.4OpenShort    (5)-5-1-17-200.4,6483
37Jan/2112   25.25  26.46  27.43(0.23 27.91(-0.01 27.97(-0.2227.731.5    1136(-2.1)45[5][-1][-11]38-177DR-0.4OpenShort    (6)-5-16-15-200.5,7583
38Jan/2111   25.25  26.46  27.37(0.27 27.91(0.24 28.03(0.0127.941.6    1138(-0.7)50[6][7][-6]63-63CR-0.1HoldShort    (6)0-5-6-200.9,9083
39Jan/2110   25.25  26.46  27.3(0.36 27.84(0.22 28.03(0.1228.011.7    1139(-1.4)50[8][10][-6]74-74CR-0HoldShort    (6)3-11-5-181.1,9683
40Jan/219   25.25  26.46  27.2(0.45 27.78(0.26 28(0.2928.161.8    1140(-2.5)50[10][14][7]84-35UT0.2HoldLong?    (9)611-1201.4,9983
 
41Jan/2015   25.06  26.07  27.08(0.34 27.71(0.33 27.92(0.2328.012    1143(-4.3)50[7][13][-0]8253UT0.1HoldLong?    (9)5-2-2111.3,9984
42Jan/2014   25.06  26.07  26.99(0.2 27.62(0.46 27.86(0.2428.042    1147(2.9)50[4][14][3]88249UT0.3OpenLong    (8)58-071.5,10084
43Jan/2013   25.06  26.07  26.94(0.17 27.49(0.47 27.79(0.4827.932    1144(2.7)50[4][19][3]88318UT0.2OpenLong    (4)107171.5,10084
44Jan/2012   25.06  26.07  26.89(0.13 27.36(0.49 27.66(0.3527.841.9    1142(2.6)50[3][17][2]89308UT0.3OpenLong    (2)85-1111.6,9984
45Jan/2011   25.06  26.07  26.85(0.13 27.23(0.56 27.56(0.2327.781.9    1139(2.6)50[3][15][6]89275UT0.4OpenLong    (3)575201.6,9984
 
46Jan/2010   25.06  26.07  26.82(0.14 27.08(0.48 27.5(0.4327.691.8    1136(2.5)50[3][18][2]85287UT0.4OpenLong    (3)9-4-1201.6,9584
47Jan/209   25.06  26.07  26.78(0.13 26.95(0.49 27.38(0.727.741.8    1134(3.2)50[3][24][22]93407UT0.7OpenLong?    (3)15392201.9,9584
48Jan/1915   24.85  25.64  26.74(0.08 26.82(0.27 27.19(0.4527.241.9    931(-3.7)50[2][16][4]73223UT0.1OpenLong?    (1)10-1024201.1,9574
49Jan/1914   24.85  25.64  26.72(0.24 26.75(0.46 27.07(0.6827.372    934(0.7)50[5][24][8]87170UT0.7HoldLong    (3)15-629201.5,9974
50Jan/1913   24.85  25.64  26.66(0.27 26.63(0.68 26.89(0.8727.452    934(1.8)50[6][30][19]87248UT1.3OpenLong    (6)192629201.8,9274
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA