SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $14.0400 One month high (close): $18.0450

SGMO Daily Change: 1.07% Daily StdDev 8.32% SGMO EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $14.19(1.07%)

Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.6

Sample size 16 Avg positive next hour return: 0.56%(31%) Avg negative next hour return: -0.84%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	15	15.56	14.96	14.53(-0.32)	14.37(-0.34)	14.35(-0.03)	14.25	-1.6	-5	31(-3.5)	-45	[-4]	[-4]	[-4]	-47	113	DT	-0.4	OpenShort?	(-4)	-0	-16	6	7	-1.1,31	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.37(hourly_sma_10 0.84%) 14.53(hourly_sma_20 1.96%) 14.96(daily_ema_10 4.98%) 15.56(daily_ema_20 9.19%)

2	Jan/28	14	15.56	14.96	14.58(-0.16)	14.42(-0.17)	14.35(0.28)	14.44	-1.3	-5	34(-1.1)	-25	[-2]	[1]	[7]	-32	129	UR	0.3	SmallShort	(-3)	3	1	10	20	-0.5,31	24
3	Jan/28	13	15.56	14.96	14.6(-0.19)	14.44(0.02)	14.31(0.33)	14.43	-1.4	-5	35(-0.8)	-20	[-2]	[2]	[4]	-39	150	UR	0.4	SmallShort	(-3)	4	15	14	-20	-0.6,26	24
4	Jan/28	12	15.56	14.96	14.63(-0.2)	14.44(-0.04)	14.26(-0.44)	14.26	-1.6	-5	36(1)	-40	[-2]	[-7]	[-6]	-66	-160	DT	0	OpenShort	(-3)	-5	-9	6	-20	-1.2,14	24
5	Jan/28	11	15.56	14.96	14.66(-0.15)	14.44(-0)	14.32(-0.52)	14.37	-1.4	-5	35(0.7)	-30	[-2]	[-8]	[0]	-62	-183	DT	0.2	OpenShort	(-2)	-6	8	6	-20	-1,13	24

6	Jan/28	10	15.56	14.96	14.68(-0.14)	14.45(-0.3)	14.4(-0.58)	14.28	-1.5	-5	35(1.9)	-40	[-2]	[-10]	[-3]	-81	-278	DT	-0.4	OpenShort	(-2)	-7	5	-16	-20	-1.4,4	24
7	Jan/28	9	15.56	14.96	14.7(-0.16)	14.49(-0.43)	14.48(-0.67)	14.22	-1.6	-5	33(2.8)	-30	[-2]	[-12]	[-7]	-85	-338	DT	-1	OpenShort?	(-2)	-8	3	-25	-20	-1.8,10	24
8	Jan/27	15	15.68	15.09	14.72(-0.23)	14.55(-0.45)	14.58(-0.21)	14.19	-1.8	-7	30(3.5)	-50	[-3]	[-7]	[-20]	-79	-180	DT	-1.6	OpenShort?	(-2)	-3	-31	-17	-20	-2.1,24	34
9	Jan/27	14	15.68	15.09	14.75(-0.16)	14.62(-0.23)	14.61(0.29)	14.56	-1.4	-7	26(-0.1)	-30	[-2]	[0]	[0]	-34	99	DT	-0.2	OpenShort	(-1)	4	-14	5	20	-0.9,39	34
10	Jan/27	13	15.68	15.09	14.77(-0.07)	14.65(-0.26)	14.57(0.45)	14.73	-1.2	-7	26(0)	-15	[-1]	[2]	[10]	-11	150	UR	0.7	SmallShort	(-2)	5	2	29	20	-0.2,44	34

11	Jan/27	12	15.68	15.09	14.78(-0.07)	14.69(-0.31)	14.51(0.05)	14.71	-1.2	-7	26(-0.2)	-20	[-1]	[-3]	[11]	-29	32	DP	0.9	OpenShort	(0)	1	2	27	20	-0.3,29	34
12	Jan/27	11	15.68	15.09	14.79(-0.08)	14.74(-0.15)	14.5(-0.19)	14.69	-1.2	-7	27(0)	-20	[-1]	[-5]	[14]	-49	-37	DP	0.9	OpenShort	(-2)	-2	28	18	20	-0.5,14	34
13	Jan/27	10	15.68	15.09	14.8(-0.21)	14.76(-0.4)	14.53(-0.62)	14.36	-1.6	-7	27(2.8)	-45	[-3]	[-12]	[-8]	-99	-242	DT	-0.8	OpenShort	(-2)	-7	2	-16	-20	-2,1	34
14	Jan/27	9	15.68	15.09	14.83(-0.12)	14.82(-0.36)	14.62(-0.82)	14.34	-1.6	-7	24(3.8)	-50	[-1]	[-14]	[-20]	-110	-420	DT	-1.4	HoldShort?	(-2)	-10	-7	-31	-20	-2.5,3	34
15	Jan/26	15	15.88	15.26	14.85(-0.05)	14.87(-0.28)	14.74(-0.88)	14.42	-2	-6	20(0.5)	-50	[-1]	[-14]	[-28]	-102	-462	DT	-2	CloseShort?	(-1)	-11	-24	-35	-20	-2.6,13	38

16	Jan/26	14	15.88	15.26	14.86(0.1)	14.91(0.01)	14.87(-0.65)	14.71	-1.6	-6	20(-2.8)	-45	[1]	[-9]	[-14]	-51	-362	DR	-1.1	OpenShort	(1)	-8	-8	-31	-20	-1,24	38
17	Jan/26	13	15.88	15.26	14.84(0.06)	14.91(0.12)	14.97(-0.17)	14.81	-1.4	-6	22(-1.9)	-50	[1]	[-3]	[-11]	-17	-118	DR	-1	OpenShort	(1)	-2	-2	-30	-20	-0.2,38	38
18	Jan/26	12	15.88	15.26	14.83(0.02)	14.91(-0)	15(-0.12)	14.83	-1.4	-6	24(0)	-50	[0]	[-3]	[-11]	4	-49	DR	-1	OpenShort	(2)	-1	-9	-32	-20	0,54	38
19	Jan/26	11	15.88	15.26	14.83(0.02)	14.89(-0.03)	15.02(0.08)	14.94	-1.3	-6	24(0)	-35	[0]	[-1]	[-4]	42	78	DR	-0.4	OpenShort	(1)	1	-11	-5	0	0.6,77	38
20	Jan/26	10	15.88	15.26	14.83(0.04)	14.89(0.11)	15.01(0.37)	15.07	-1.1	-6	24(0.4)	-35	[1]	[4]	[2]	74	209	RG	0.3	Wait	(1)	4	-10	10	20	1.3,91	38

21	Jan/26	9	15.88	15.26	14.82(-0.04)	14.87(0.17)	14.95(0.67)	15.19	-0.9	-6	24(-0.4)	-5	[-1]	[7]	[22]	99	455	UR	1.4	SmallShort?	(0)	8	20	28	20	2.1,96	38
22	Jan/25	15	16.05	15.45	14.83(-0.07)	14.85(0.06)	14.85(0.4)	14.95	-1.3	-6	24(-0.2)	-20	[-1]	[4]	[8]	57	244	UR	0.6	SmallShort?	(-1)	5	1	25	20	0.7,89	43
23	Jan/25	14	16.05	15.45	14.84(-0.19)	14.84(-0.01)	14.79(0.19)	14.94	-1.4	-6	24(-5.3)	-25	[-2]	[0]	[9]	43	307	UR	0.7	SmallShort	(-2)	2	4	27	20	0.5,80	43
24	Jan/25	13	16.05	15.45	14.87(-0.2)	14.84(0.12)	14.76(-0.14)	14.89	-1.4	-6	30(-4.7)	-40	[-2]	[-3]	[3]	15	174	DP	0.5	OpenShort	(-2)	-2	7	16	-20	0.1,62	43
25	Jan/25	12	16.05	15.45	14.9(-0.24)	14.82(0.12)	14.78(-0.09)	14.8	-1.5	-6	34(-3.5)	-45	[-3]	[-3]	[2]	-17	143	DP	0.1	OpenShort	(-2)	-1	11	2	-20	-0.4,43	43

26	Jan/25	11	16.05	15.45	14.94(-0.26)	14.8(0.13)	14.79(-0.34)	14.67	-1.7	-6	38(-2.6)	-50	[-3]	[-5]	[-9]	-37	-8	DT	-0.4	OpenShort	(-4)	-4	2	-10	-20	-0.9,36	43
27	Jan/25	10	16.05	15.45	14.98(-0.31)	14.78(0.08)	14.84(-0.36)	14.65	-1.7	-6	41(-2.2)	-50	[-4]	[-6]	[-10]	-32	-7	DT	-0.6	OpenShort	(-4)	-4	-12	-3	-20	-1,43	43
28	Jan/25	9	16.05	15.45	15.03(-0.27)	14.77(0.04)	14.89(-0.21)	14.8	-1.5	-6	43(-2.7)	-50	[-3]	[-4]	[-5]	-24	63	DT	-0.3	OpenShort?	(-3)	-3	-15	-0	0	-0.7,44	43
29	Jan/22	15	16.2	15.64	15.07(-0.21)	14.77(-0)	14.92(0.38)	14.98	-1.5	-6	45(-2.7)	-15	[-3]	[2]	[14]	-6	243	UR	0.2	SmallShort?	(-3)	5	9	8	20	-0.2,49	46
30	Jan/22	14	16.2	15.64	15.1(-0.22)	14.76(-0.1)	14.86(0.34)	14.87	-1.6	-6	48(-0.7)	-20	[-3]	[1]	[5]	-24	145	UR	0	SmallShort	(-2)	4	-3	5	20	-0.6,41	46

31	Jan/22	13	16.2	15.64	15.13(-0.22)	14.77(-0.25)	14.81(0.61)	14.91	-1.6	-6	49(-0.5)	-10	[-3]	[4]	[11]	-23	210	UR	0.3	SmallShort	(-3)	7	0	17	20	-0.6,42	46
32	Jan/22	12	16.2	15.64	15.16(-0.25)	14.81(-0.2)	14.72(0.53)	14.91	-1.6	-6	49(-0.7)	-10	[-3]	[3]	[10]	-30	217	UR	0.5	SmallShort	(-2)	6	-2	20	20	-0.6,35	46
33	Jan/22	11	16.2	15.64	15.2(-0.19)	14.84(-0.36)	14.64(0.22)	14.94	-1.6	-6	50(-0.5)	5	[-2]	[-2]	[21]	-40	75	RG	0.7	Wait	(-2)	3	21	23	20	-0.6,25	46
34	Jan/22	10	16.2	15.64	15.23(-0.28)	14.89(-0.58)	14.61(-0.32)	14.69	-1.9	-6	51(1.8)	-20	[-3]	[-10]	[6]	-73	-153	DP	0.2	OpenShort	(-4)	-4	8	14	14	-1.3,10	46
35	Jan/22	9	16.2	15.64	15.27(-0.41)	14.98(-0.59)	14.66(-0.54)	14.59	-2	-6	49(1.9)	-35	[-5]	[-13]	[3]	-89	-179	DP	-0.2	OpenShort?	(-4)	-7	11	8	-20	-1.7,4	46

36	Jan/21	15	16.35	15.84	15.33(-0.47)	15.07(-0.71)	14.74(-1.02)	14.46	-2.2	-4	47(7)	-50	[-6]	[-19]	[-14]	-108	-357	DT	-0.7	HoldShort?	(-6)	-12	-6	0	-20	-2.3,0	34
37	Jan/21	14	16.35	15.84	15.4(-0.44)	15.18(-0.69)	14.89(-0.98)	14.53	-2.1	-4	40(6.2)	-50	[-5]	[-18]	[-19]	-115	-364	DT	-1.1	HoldShort	(-6)	-12	-20	-2	-20	-2.6,0	34
38	Jan/21	13	16.35	15.84	15.47(-0.37)	15.29(-0.56)	15.04(-0.92)	14.77	-1.9	-4	34(3.7)	-50	[-5]	[-17]	[-14]	-113	-310	DT	-0.9	HoldShort	(-5)	-11	-14	-6	-20	-2.5,0	34
39	Jan/21	12	16.35	15.84	15.53(-0.34)	15.38(-0.41)	15.18(-0.76)	14.94	-1.7	-4	30(1.5)	-50	[-4]	[-14]	[-12]	-108	-233	DT	-0.9	HoldShort	(-4)	-9	-6	-4	-20	-2.3,0	34
40	Jan/21	11	16.35	15.84	15.58(-0.37)	15.44(-0.34)	15.3(-0.64)	15.01	-1.6	-4	28(1.6)	-50	[-5]	[-12]	[-16]	-110	-157	DT	-1.2	HoldShort	(-4)	-8	-17	-11	-20	-2.4,0	34

41	Jan/21	10	16.35	15.84	15.64(-0.27)	15.49(-0.2)	15.4(-0.41)	15.22	-1.3	-4	27(-0.1)	-50	[-3]	[-8]	[-10]	-95	-106	DT	-0.8	HoldShort	(-4)	-5	-2	-8	-20	-1.8,0	34
42	Jan/21	9	16.35	15.84	15.68(-0.31)	15.52(-0.23)	15.46(-0.48)	15.25	-1.3	-4	27(-0.5)	-50	[-4]	[-9]	[-13]	-97	-82	DT	-0.9	HoldShort?	(-4)	-6	-18	-10	-20	-1.9,1	34
43	Jan/20	15	16.4	16.02	15.73(-0.3)	15.56(-0.03)	15.53(-0.27)	15.48	-1.1	-2	27(-4)	-30	[-4]	[-5]	[-6]	-76	70	DT	-0.2	HoldShort?	(-2)	-3	-3	-5	-20	-1.1,2	41
44	Jan/20	14	16.4	16.02	15.78(-0.18)	15.56(-0.05)	15.57(-0.13)	15.52	-1	-2	31(-0.7)	-10	[-2]	[-3]	[-1]	-70	-12	DT	-0.2	OpenShort	(-4)	-2	0	-5	0	-1,5	41
45	Jan/20	13	16.4	16.02	15.81(-0.22)	15.57(-0.18)	15.59(0.01)	15.52	-1	-2	32(-0.7)	-15	[-3]	[-2]	[0]	-66	41	DT	-0.3	OpenShort	(-3)	0	-2	-3	19	-1,9	41

46	Jan/20	12	16.4	16.02	15.85(-0.15)	15.6(-0.17)	15.59(0.07)	15.55	-1	-2	33(0.2)	-5	[-2]	[-1]	[0]	-62	-26	RG	-0.1	Wait	(-2)	1	-5	4	13	-1.1,16	41
47	Jan/20	11	16.4	16.02	15.87(-0.24)	15.63(-0.13)	15.58(0.03)	15.61	-0.9	-2	33(-0.9)	-10	[-3]	[-1]	[2]	-56	86	DP	0.1	OpenShort	(-2)	0	-5	11	19	-0.9,17	41
48	Jan/20	10	16.4	16.02	15.91(-0.2)	15.65(-0.18)	15.58(0.15)	15.67	-0.8	-2	34(-1)	-5	[-2]	[-0]	[3]	-57	88	UR	0.3	SmallShort	(-2)	2	5	-19	20	-0.8,13	41
49	Jan/20	9	16.4	16.02	15.94(-0.06)	15.68(-0.28)	15.56(0.1)	15.61	-0.9	-2	35(0.8)	-5	[-1]	[-1]	[-1]	-73	-128	RG	0.2	Wait?	(-3)	1	9	-24	6	-1.1,5	41
50	Jan/19	15	16.36	16.09	15.95(-0.01)	15.72(-0.4)	15.54(-0.43)	15.5	-1	-0	34(2)	10	[-0]	[-8]	[-6]	-88	-378	RG	-0.1	Wait?	(-1)	-5	-1	-29	-6	-1.6,2	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI