Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 28, 2021



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $104.4700      One month high (close): $110.0600

SDY Daily Change: 0.09%   Daily StdDev 1.39%   SDY EMA_5_Trend: -0.26%   10Minute StdDev: $0.5302

Latest Price :  $107.33(0.09%)

Mon. Feb 1, 2021($0.5)   Fri. Jan 29, 2021($1.2)   Thu. Jan 28, 2021($0.4)   Wed. Jan 27, 2021($0.6)   Tue. Jan 26, 2021($0.3)   Mon. Jan 25, 2021($0.4)   Fri. Jan 22, 2021($0.5)   Thu. Jan 21, 2021($0.3)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -0.6

Sample size 9   Avg positive next hour return: 0.16%(67%)   Avg negative next hour return: -0.49%(33%)
     Thu. Jan. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2813   108.21  108.75  108.36(-0.04 108.01(-0.01 108.26(0.15108.01-0.1    335(0.1)15[-3][9][-4]-1453RG-0.5Wait    (-3)11-11-2-1-0.7,5441

Daily Trend: %
Up Forces: 108.21(daily_ema_20 0.19%)  
Down Forces:
Support Levels:
Resistance Levels: 108.36(hourly_sma_20 0.32%)   108.75(weak_daily_ema_10 0.69%)  
 
2Jan/2812   108.21  108.75  108.4(-0.02 108.02(0.03 108.1(0.12108.18-0    335(-0.2)15[-1][9][-1]333RG0.2Wait    (-2)9-12147-0.4,6341
3Jan/2811   108.21  108.75  108.4(-0)  107.99(-0.06 107.97(0.05108.380.1    335(0)30[-0][1][7]813UR0.8SmallShort    (-1)4-63720-0.1,6041
4Jan/2810   108.21  108.75  108.43(0.01 108.06(-0.03 107.92(0.11108.480.2    335(-0.1)45[1][6][12]-919UT1OpenLong    (0)81428200.1,3941
5Jan/289   108.21  108.75  108.42(-0.03 108.09(-0.05 107.8(0.04108.250    335(-0.4)45[-2][-0][26]-3923UR0.8SmallShort?    (0)368920-0.3,1941
 
6Jan/2715   108.1  108.96  108.45(-0.03 108.15(-0.13 107.76(-0.17107.18-0.6    335(6.5)-5[-2][-19][-12]-103-133RG-1.1SmallLong?    (-5)-12-24-8-20-2.3,542
7Jan/2714   108.1  108.96  108.48(-0.05 108.3(-0.1 107.94(-0.06107.57-0.3    329(2.9)-5[-3][-9][-14]-93-45RG-0.8SmallLong    (-1)-4-34-6-20-1.9,542
8Jan/2713   108.1  108.96  108.53(-0.01 108.4(-0.08 108.01(-0.17108.110    326(0.6)15[-1][-16][3]-67-73RG0.2Wait    (-2)-1214-4-7-1,842
9Jan/2712   108.1  108.96  108.54(-0.03 108.49(-0.14 108.19(-0.19107.89-0.1    325(1.6)-10[-2][-20][-6]-80-78DT-0.7OpenShort    (-1)-13-11-10-5-1.5,842
10Jan/2711   108.1  108.96  108.57(-0.01 108.65(-0.06 108.39(-0.14108.06-0    324(0.8)-5[-1][-13][-10]-75-75RG-0.8SmallLong    (-1)-10-3-40-20-1.3,842
 
11Jan/2710   108.1  108.96  108.57(0)  108.71(-0.06 108.54(-0.1108.10    323(-0.4)15[0][-10][-3]-54-65DR-1.2OpenShort    (-1)-713-28-20-1.3,2942
12Jan/279   108.1  108.96  108.58(0.01 108.78(-0.07 108.65(-0.14107.89-0.1    323(-1.1)-15[1][-13][-31]-50-106DR-2OpenShort?    (-1)-10-71-23-20-1.8,4542
13Jan/2615   108.03  109.23  108.57(0.06 108.86(0.05 108.8(0.02109.040.6    725(1.3)50[4][4][5]44-16UT0.6OpenLong?    (4)1111001.2,6473
14Jan/2614   108.03  109.23  108.57(-0)  108.81(0.06 108.78(-0.11108.870.5    723(-0.4)15[-0][-5][1]292RG0.2Wait    (4)-84-0-40.9,5673
15Jan/2613   108.03  109.23  108.51(-0.01 108.74(-0.01 108.9(0.01108.80.4    724(-0.3)30[-1][1][1]1943UR-0.2SmallShort    (-1)19-12-10.7,5173
 
16Jan/2612   108.03  109.23  108.51(-0)  108.75(0.07 108.89(-0.01108.650.3    724(-0.1)25[-0][2][-6]137CR-0.6HoldShort    (-1)-1-1-26-180.3,5573
17Jan/2611   108.03  109.23  108.51(0)  108.67(0.01 108.91(-0.01108.660.3    724(-0.1)25[0][-0][-7]307DR-0.6OpenShort    (-1)-1-16-6-40.3,7273
18Jan/2610   108.03  109.23  108.51(-0)  108.66(0.05 108.92(0.08108.910.5    724(-0.2)10[-0][8][-10]5561CR-0HoldShort    (1)6-35750.9,8273
19Jan/269   108.03  109.23  108.53(0.01 108.6(0.1 108.84(0.23109.480.8    724(1.8)50[1][20][22]92139UT1.4OpenLong?    (2)164525202.2,8773
20Jan/2515   107.86  109.24  108.52(-0.03 108.49(0.03 108.59(-0.01108.760.5    823(-1.8)35[-2][0][4]4948UR0.4SmallShort?    (-1)-131590.6,8476
 
21Jan/2514   107.86  109.24  108.55(-0.05 108.45(0.06 108.6(0.15108.720.5    824(-3.7)40[-3][12][3]34107UR0.3SmallShort    (-3)10-12010.4,7476
22Jan/2513   107.86  109.24  108.6(-0.04 108.38(0.09 108.43(0.03108.730.5    828(-2.2)40[-3][5][6]1657UR0.6SmallShort    (-4)214650.2,6176
23Jan/2512   107.86  109.24  108.65(-0.05 108.28(0.07 108.4(0.03108.50.3    830(-2)40[-3][4][9]348UR0.2SmallShort    (-3)217202-0.3,6076
24Jan/2511   107.86  109.24  108.7(-0.06 108.21(-0.07 108.37(-0.03108.230.2    832(-0.6)10[-4][-5][-11]-2713RG-0.2Wait    (-5)-2-36-113-0.8,4376
25Jan/2510   107.86  109.24  108.76(-0.03 108.28(-0.02 108.4(0.09108.820.5    833(-0.7)50[-2][5][25]-262UR0.7SmallShort    (-2)65813200.1,4676
 
26Jan/259   107.86  109.24  108.79(-0.08 108.3(-0.07 108.31(-0.02107.890    834(0.6)-5[-5][-5][-15]-57-5RG-0.7Wait?    (-5)-1-41-4-13-1.4,2876
27Jan/2215   107.67  109.24  108.88(-0.03 108.38(-0.02 108.33(0.16108.550.5    933(0.7)50[-2][10][7]-2540UR0.4SmallShort?    (-4)11121313-0.5,3864
28Jan/2214   107.67  109.24  108.91(-0.05 108.4(-0.06 108.16(0.1108.350.4    932(0.1)45[-3][4][2]-4125UR0.3SmallShort    (-3)7-41610-0.9,3264
29Jan/2213   107.67  109.24  108.97(-0.05 108.46(-0.07 108.05(-0.1108.410.4    932(0.2)40[-3][-10][6]-46-25RG0.6Wait    (-4)-75208-0.9,2764
30Jan/2212   107.67  109.24  109.02(-0.06 108.54(-0.1 108.16(-0.12108.330.3    932(0.6)40[-4][-12][11]-63-29RG0.3Wait    (-4)-821179-1.1,1564
 
31Jan/2211   107.67  109.24  109.09(-0.06 108.65(-0.16 108.29(-0.131080.2    931(2.5)40[-4][-15][4]-90-72RG-0.5Wait    (-5)-919-9-6-1.8,564
32Jan/2210   107.67  109.24  109.16(-0.09 108.83(-0.17 108.43(-0.19107.70    929(5.5)10[-6][-20][-6]-106-87RG-1.3SmallLong    (-6)-13-5-10-20-2.6,964
33Jan/229   107.67  109.24  109.25(-0.09 109.02(-0.16 108.64(-0.22107.790.1    923(7.5)-10[-6][-22][-28]-114-94DT-1.9HoldShort?    (-5)-15-74-1-20-3.2,1664
34Jan/2115   107.46  109.28  109.34(-0.03 109.2(-0.04 108.88(-0.03108.990.8    1016(0.9)45[-2][-3][4]-62-8RG0.4Wait?    (-2)-2219-4-1.1,1667
35Jan/2114   107.46  109.28  109.38(-0.02 109.25(-0.03 108.91(-0.1108.960.7    1015(0.8)50[-1][-8][5]-77-44RG0.2Wait    (-3)-7157-9-1.4,867
 
36Jan/2113   107.46  109.28  109.4(-0.03 109.29(-0.08 109.01(-0.19108.720.6    1014(2.2)30[-2][-16][-6]-110-78RG-1SmallLong    (-3)-13-2-21-18-2.4,067
37Jan/2112   107.46  109.28  109.43(-0.02 109.38(-0.04 109.22(-0.15108.750.6    1012(2.6)20[-1][-11][-16]-120-76RG-2SmallLong    (-2)-10-14-52-20-2.8,067
38Jan/2111   107.46  109.28  109.45(-0.01 109.43(-0.04 109.39(-0.12108.970.7    109(0.8)25[-1][-9][-15]-98-59RG-2.2SmallLong    (-1)-8-11-59-20-2.6,1767
39Jan/2110   107.46  109.28  109.46(0.01 109.48(-0.03 109.52(-0.06109.140.8    109(-1.7)30[1][-4][-14]-48-55DR-2.2OpenShort    (0)-4-22-34-14-1.9,5067
40Jan/219   107.46  109.28  109.45(0.04 109.51(-0.01 109.58(0.02109.491    1010(-3.5)50[3][2][-6]35-36CR-0.4HoldShort?    (2)1-16-300.2,8067
 
41Jan/2015   107.25  109.29  109.4(0.03 109.52(0.02 109.56(0.02109.751.2    1214(0.7)50[2][5][7]795UT0.7HoldLong?    (3)191871.3,9674
42Jan/2014   107.25  109.29  109.37(-0.03 109.52(-0)  109.54(0.07109.61.1    1213(-2.9)50[-2][7][2]5567UR0.2SmallShort    (2)5-21450.8,8574
43Jan/2013   107.25  109.29  109.4(-0.04 109.52(0)  109.46(0.03109.631.1    1216(-3.7)45[-3][4][6]4567UR0.5SmallShort    (-2)2116110.7,7774
44Jan/2012   107.25  109.29  109.45(-0.04 109.49(-0.01 109.43(-0.01109.461.1    1220(-2.5)40[-3][1][4]2437UR0.1SmallShort    (-3)-1513-20,7474
45Jan/2011   107.25  109.29  109.5(-0.04 109.49(-0)  109.44(-0.04109.371    1222(-1.3)25[-3][-1][-5]1320RG-0.2Wait    (-3)-3-162-5-0.3,7074
 
46Jan/2010   107.25  109.29  109.54(-0.02 109.51(0.03 109.48(0.03109.631.1    1223(-0.5)50[-1][5][10]2638UR0.3SmallShort    (-3)2251030.2,7174
47Jan/209   107.25  109.29  109.56(-0.03 109.51(-0)  109.45(-0.07109.230.9    1224(0.1)25[-2][-3][-7]-14-18RG-0.4Wait?    (-3)-5-16-3-15-0.7,5474
48Jan/1915   107.02  108.87  109.59(-0.02 109.48(0.03 109.52(-0.02109.481.1    1124(0.5)45[-1][2][-1]66RG-0.1Wait?    (-1)-1-32-7-0.2,6167
49Jan/1914   107.02  108.87  109.59(0)  109.45(0.06 109.54(-0.03109.521.2    1123(-0.1)50[0][2][-2]-5-17CR-0HoldShort    (-1)-2-3-2-9-0.2,5067
50Jan/1913   107.02  108.87  109.6(-0.01 109.38(0.09 109.57(0.03109.561.2    1123(0)50[-1][7][1]-418UR-0SmallShort    (0)24-1-5-0.1,4967
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA