|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $150.2200 One month high (close): $251.1400
PRLB Daily Change: -12.61% Daily StdDev 4.29% PRLB EMA_5_Trend: 2.76% 10Minute StdDev: $16.0459
Latest Price : $219.47(-12.61%) | Mon. Feb 1, 2021($6.1) Fri. Jan 29, 2021($8.2) Thu. Jan 28, 2021($15.1) Wed. Jan 27, 2021($18.4) Tue. Jan 26, 2021($7) Mon. Jan 25, 2021($7.5) Fri. Jan 22, 2021($1.9) Thu. Jan 21, 2021($4.6)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: 1.4
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 185.05 | 201.41 | 229.38(0.53) | 245.15(0.16) | 241.17(-1.63) | 227.34 | 1.7 | | 23 | 71(-3.5) | 50 | [12] | [-26] | [-74] | -10 | -850 | DR | -0.8 | OpenShort | | (15) | -38 | -82 | -23 | -20 | -0.1,43 | 64 | Sample size 2 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -2.72%(50%)
Daily Trend: %
Up Forces: 229.38(hourly_sma_20 0.9%) 245.15(hourly_sma_10 7.83%)
Down Forces:
Support Levels: 201.41(daily_ema_10 -11.41%) 185.05(daily_ema_20 -18.6%)
Resistance Levels:
|
| | | 2 | Jan/28 | 10 | 185.05 | 201.41 | 228.17(0.61) | 244.75(0.56) | 245.17(-1.1) | 233.97 | 1.9 | | 23 | 75(-2.1) | 40 | [14] | [-8] | [-74] | 20 | -465 | DR | -0.6 | OpenShort | | (21) | -26 | -120 | -13 | -20 | 0.3,62 | 64 | | 3 | Jan/28 | 9 | 185.05 | 201.41 | 226.78(0.81) | 243.38(0.99) | 247.91(-0.93) | 244.09 | 2.3 | | 23 | 77(0) | 25 | [19] | [2] | [-41] | 47 | -83 | CR | -0.2 | HoldShort? | | (25) | -22 | -80 | -7 | -20 | 0.9,74 | 64 | | 4 | Jan/27 | 15 | 181.9 | 196.37 | 224.97(1.09) | 241.01(1.42) | 250.24(-0.89) | 251.05 | 2.8 | | 29 | 77(-0.5) | 50 | [25] | [14] | [5] | 59 | 98 | UT | 0 | OpenLong? | | (29) | -21 | 19 | -6 | -3 | 1.3,76 | 80 | | 5 | Jan/27 | 14 | 181.9 | 196.37 | 222.55(1.3) | 237.62(1.51) | 252.48(1.35) | 249.43 | 2.7 | | 29 | 77(-0.1) | 50 | [32] | [72] | [8] | 60 | 381 | UT | -0.2 | OpenLong | | (32) | 34 | 25 | -15 | 20 | 1.4,75 | 80 | | | | |
| 6 | Jan/27 | 13 | 181.9 | 196.37 | 219.69(1.29) | 234.07(1.51) | 249.13(1.97) | 247.3 | 2.7 | | 29 | 77(0.5) | 50 | [32] | [87] | [1] | 67 | 573 | UT | -0.1 | OpenLong | | (38) | 49 | -4 | -21 | 20 | 1.5,79 | 80 | | 7 | Jan/27 | 12 | 181.9 | 196.37 | 216.89(1.31) | 230.6(1.59) | 244.33(2.3) | 247.68 | 2.7 | | 29 | 77(2.6) | 50 | [33] | [96] | [-18] | 78 | 788 | CR | 0.2 | OpenShort | | (40) | 57 | -91 | -9 | 20 | 1.6,88 | 80 | | 8 | Jan/27 | 11 | 181.9 | 196.37 | 214.08(1.52) | 226.98(2.21) | 238.85(3.06) | 255.76 | 3 | | 29 | 74(8.5) | 50 | [38] | [124] | [9] | 104 | 1301 | UT | 0.9 | HoldLong | | (46) | 76 | -71 | 4 | 20 | 2.3,96 | 80 | | 9 | Jan/27 | 10 | 181.9 | 196.37 | 210.88(1.72) | 222.07(2.62) | 231.77(4.04) | 262.22 | 3.3 | | 29 | 66(18.2) | 50 | [43] | [155] | [180] | 130 | 1816 | UT | 1.9 | HoldLong | | (51) | 100 | 366 | 13 | 20 | 3.2,100 | 80 | | 10 | Jan/27 | 9 | 181.9 | 196.37 | 207.31(1.05) | 216.41(1.31) | 222.77(1.71) | 232.68 | 2.1 | | 29 | 47(3.8) | 50 | [26] | [77] | [60] | 105 | 682 | UT | 0.8 | HoldLong? | | (31) | 42 | 121 | 3 | 20 | 2.2,100 | 80 | | | | |
| 11 | Jan/26 | 15 | 177.38 | 188.29 | 205.16(0.85) | 213.61(0.96) | 219.02(0.99) | 223.3 | 2.4 | | 21 | 44(-11.6) | 50 | [21] | [49] | [22] | 93 | 359 | UT | 0.4 | HoldLong? | | (25) | 25 | 39 | -1 | 20 | 1.7,100 | 78 | | 12 | Jan/26 | 14 | 177.38 | 188.29 | 203.42(0.76) | 211.59(0.67) | 216.86(0.81) | 220.29 | 2.3 | | 21 | 55(1.8) | 50 | [20] | [42] | [11] | 90 | 323 | UT | 0.3 | OpenLong | | (24) | 21 | -1 | -1 | 20 | 1.6,100 | 78 | | 13 | Jan/26 | 13 | 177.38 | 188.29 | 201.89(0.71) | 210.18(0.6) | 215.12(1.29) | 220.36 | 2.3 | | 21 | 53(3.8) | 50 | [19] | [53] | [31] | 95 | 559 | UT | 0.5 | OpenLong | | (23) | 34 | 42 | 1 | 20 | 1.8,100 | 78 | | 14 | Jan/26 | 12 | 177.38 | 188.29 | 200.46(0.59) | 208.93(0.7) | 212.38(1.11) | 217.24 | 2.1 | | 21 | 50(3.8) | 50 | [16] | [49] | [25] | 95 | 556 | UT | 0.5 | OpenLong | | (20) | 29 | 45 | 1 | 20 | 1.8,100 | 78 | | 15 | Jan/26 | 11 | 177.38 | 188.29 | 199.28(0.5) | 207.47(1.05) | 210.04(0.89) | 213.93 | 1.9 | | 21 | 46(3.3) | 50 | [13] | [47] | [7] | 93 | 487 | UT | 0.4 | OpenLong | | (15) | 23 | 19 | 5 | 0 | 1.7,100 | 78 | | | | |
| 16 | Jan/26 | 10 | 177.38 | 188.29 | 198.29(0.46) | 205.31(1.05) | 208.19(0.91) | 212.51 | 1.9 | | 21 | 43(3.5) | 50 | [12] | [48] | [8] | 93 | 508 | UT | 0.5 | OpenLong | | (14) | 24 | 13 | 7 | 20 | 1.8,98 | 78 | | 17 | Jan/26 | 9 | 177.38 | 188.29 | 197.39(0.54) | 203.18(1) | 206.31(0.52) | 211.56 | 1.8 | | 21 | 39(3.2) | 50 | [14] | [37] | [30] | 92 | 345 | UT | 0.7 | OpenLong? | | (13) | 14 | 68 | 6 | 20 | 1.9,94 | 78 | | 18 | Jan/25 | 15 | 174.56 | 183.69 | 196.33(0.4) | 201.17(0.75) | 205.25(-0.11) | 206.67 | 2.1 | | 14 | 36(-6) | 50 | [11] | [13] | [8] | 77 | 141 | UT | 0.2 | HoldLong? | | (13) | -3 | 16 | 0 | 20 | 1.5,89 | 78 | | 19 | Jan/25 | 14 | 174.56 | 183.69 | 195.54(0.29) | 199.68(0.74) | 205.48(0.28) | 205.53 | 2 | | 14 | 42(2.7) | 50 | [8] | [23] | [6] | 73 | 309 | UT | 0 | OpenLong | | (11) | 7 | 12 | -11 | 20 | 1.6,83 | 78 | | 20 | Jan/25 | 13 | 174.56 | 183.69 | 194.97(0.2) | 198.22(0.77) | 204.9(1.22) | 204.68 | 2 | | 14 | 39(2.6) | 50 | [5] | [47] | [10] | 74 | 597 | UT | -0 | OpenLong | | (8) | 32 | 22 | -12 | 20 | 1.6,84 | 78 | | | | |
| 21 | Jan/25 | 12 | 174.56 | 183.69 | 194.59(0.26) | 196.71(0.74) | 202.43(1.2) | 203.13 | 1.9 | | 14 | 37(2.3) | 50 | [7] | [46] | [-9] | 77 | 478 | CR | 0.1 | OpenShort | | (5) | 31 | -44 | -1 | 20 | 1.5,89 | 78 | | 22 | Jan/25 | 11 | 174.56 | 183.69 | 194.09(0.65) | 195.26(0.86) | 200.04(1.49) | 206.24 | 2.1 | | 14 | 34(0.4) | 50 | [17] | [58] | [15] | 105 | 377 | UT | 1.2 | CloseLong | | (10) | 39 | -22 | 34 | 20 | 2.3,97 | 78 | | 23 | Jan/25 | 10 | 174.56 | 183.69 | 192.83(0.62) | 193.59(0.84) | 197.09(1.66) | 207.82 | 2.2 | | 14 | 34(6) | 50 | [16] | [62] | [57] | 110 | 596 | UT | 2.1 | HoldLong | | (21) | 44 | 74 | 36 | 20 | 2.9,87 | 78 | | 24 | Jan/25 | 9 | 174.56 | 183.69 | 191.64(0.35) | 191.98(0.47) | 193.88(1.22) | 202.61 | 1.8 | | 14 | 28(5.2) | 50 | [9] | [44] | [78] | 79 | 528 | UT | 2 | OpenLong? | | (15) | 32 | 154 | 22 | 20 | 2.6,64 | 78 | | 25 | Jan/22 | 15 | 173.31 | 181.14 | 190.98(0.2) | 191.09(-0.09) | 191.54(0.29) | 192.35 | 1.4 | | 10 | 23(-5) | 50 | [5] | [9] | [11] | 2 | -44 | UT | 0.2 | OpenLong? | | (3) | 8 | 18 | -4 | 20 | 0.4,42 | 72 | | | | |
| 26 | Jan/22 | 14 | 173.31 | 181.14 | 190.59(0.3) | 191.26(-0.18) | 190.99(0.27) | 191.17 | 1.3 | | 10 | 28(-5.1) | 50 | [8] | [9] | [0] | 3 | -189 | UT | 0 | OpenLong | | (5) | 7 | -5 | -4 | 20 | 0.2,48 | 72 | | 27 | Jan/22 | 13 | 173.31 | 181.14 | 190.01(0.37) | 191.61(0.07) | 190.48(0.21) | 191.52 | 1.3 | | 10 | 33(-5.6) | 50 | [10] | [11] | [-2] | 12 | -218 | CR | 0.2 | HoldShort | | (10) | 6 | -3 | 1 | -16 | 0.3,54 | 72 | | 28 | Jan/22 | 12 | 173.31 | 181.14 | 189.31(0.36) | 191.48(0.04) | 190.48(-0) | 191.74 | 1.4 | | 10 | 38(-3.7) | 50 | [10] | [5] | [4] | 14 | -206 | UT | 0.3 | OpenLong | | (12) | 0 | 12 | 0 | -2 | 0.5,51 | 72 | | 29 | Jan/22 | 11 | 173.31 | 181.14 | 188.64(0.38) | 191.4(-0.17) | 190.09(-0.28) | 190.95 | 1.3 | | 10 | 42(-4) | 50 | [10] | [-6] | [8] | 14 | -300 | RG | 0.2 | Wait | | (10) | -8 | 21 | -5 | 20 | 0.4,54 | 72 | | 30 | Jan/22 | 10 | 173.31 | 181.14 | 187.92(0.34) | 191.73(-0.38) | 190.63(-0.47) | 189.57 | 1.2 | | 10 | 46(-3.3) | 50 | [9] | [-14] | [3] | 10 | -340 | RG | -0.2 | Wait | | (10) | -13 | 14 | -13 | 2 | 0.3,52 | 72 | | | | |
| 31 | Jan/22 | 9 | 173.31 | 181.14 | 187.28(0.3) | 192.47(-0.23) | 191.54(-0.62) | 188.63 | 1.1 | | 10 | 49(-2.5) | 50 | [8] | [-16] | [-15] | 14 | -357 | DR | -0.4 | OpenShort? | | (10) | -17 | -14 | -17 | -20 | 0.2,59 | 72 | | 32 | Jan/21 | 15 | 172.71 | 179.99 | 186.72(0.23) | 192.91(0.44) | 192.73(-0.07) | 189.55 | 1.3 | | 13 | 52(-4.7) | 30 | [6] | [10] | [-30] | 30 | -83 | CR | -0.5 | HoldShort? | | (10) | -2 | -33 | -10 | -20 | 0.4,70 | 67 | | 33 | Jan/21 | 14 | 172.71 | 179.99 | 186.28(0.61) | 192.07(0.4) | 192.87(0.08) | 191.76 | 1.5 | | 13 | 57(-6.3) | 50 | [16] | [16] | [-17] | 50 | -262 | CR | -0.2 | HoldShort | | (9) | 2 | -28 | -3 | -20 | 0.8,80 | 67 | | 34 | Jan/21 | 13 | 172.71 | 179.99 | 185.15(0.61) | 191.3(0.23) | 192.71(-0.06) | 193.62 | 1.7 | | 13 | 63(-2.5) | 50 | [16] | [10] | [1] | 64 | -123 | UT | 0.1 | OpenLong | | (20) | -2 | -7 | 4 | 20 | 1.1,86 | 67 | | 35 | Jan/21 | 12 | 172.71 | 179.99 | 184.03(0.6) | 190.87(0.5) | 192.82(-0.3) | 194.12 | 1.7 | | 13 | 65(-0.3) | 50 | [16] | [7] | [-2] | 60 | -82 | CR | 0.2 | HoldShort | | (19) | -8 | -7 | -2 | 14 | 1.2,80 | 67 | | | | |
| 36 | Jan/21 | 11 | 172.71 | 179.99 | 182.93(0.64) | 189.92(0.79) | 193.4(0.16) | 194.62 | 1.8 | | 13 | 66(0.6) | 50 | [17] | [23] | [21] | 60 | 78 | UT | 0.1 | OpenLong | | (19) | 4 | 66 | -9 | 7 | 1.4,75 | 67 | | 37 | Jan/21 | 10 | 172.71 | 179.99 | 181.76(0.58) | 188.42(0.68) | 193.09(0.95) | 190.24 | 1.4 | | 13 | 65(-1.5) | 50 | [16] | [43] | [-12] | 51 | 151 | CR | -0.4 | HoldShort | | (16) | 26 | -11 | -15 | -20 | 1,76 | 67 | | 38 | Jan/21 | 9 | 172.71 | 179.99 | 180.72(0.62) | 187.15(0.69) | 191.28(0.73) | 190.94 | 1.5 | | 13 | 67(-0.4) | 50 | [17] | [37] | [-17] | 67 | 161 | CR | -0 | HoldShort? | | (18) | 20 | -48 | -7 | 1 | 1.2,87 | 67 | | 39 | Jan/20 | 15 | 171.37 | 177.25 | 179.6(0.66) | 185.87(0.95) | 189.9(0.52) | 194.2 | 1.8 | | 13 | 67(3.3) | 50 | [18] | [36] | [-3] | 88 | 314 | CR | 0.5 | OpenShort? | | (22) | 14 | -41 | 13 | 20 | 1.7,95 | 68 | | 40 | Jan/20 | 14 | 171.37 | 177.25 | 178.42(0.59) | 184.12(1.11) | 188.91(1.32) | 197 | 2.1 | | 13 | 64(10) | 50 | [16] | [60] | [41] | 97 | 797 | UT | 1 | OpenLong | | (23) | 36 | 59 | 7 | 20 | 2.4,87 | 68 | | | | |
| 41 | Jan/20 | 13 | 171.37 | 177.25 | 177.38(0.52) | 182.1(0.87) | 186.44(1.46) | 193.07 | 1.8 | | 13 | 54(8.5) | 50 | [14] | [60] | [80] | 88 | 734 | UT | 1 | OpenLong | | (14) | 39 | 189 | -8 | 20 | 2.4,78 | 68 | | 42 | Jan/20 | 12 | 171.37 | 177.25 | 176.46(0.19) | 180.52(0.02) | 183.75(0.4) | 181.16 | 0.8 | | 13 | 45(0.8) | 50 | [5] | [18] | [-16] | 48 | 187 | CR | -0.5 | HoldShort | | (6) | 11 | -46 | -16 | 19 | 0.8,78 | 68 | | 43 | Jan/20 | 11 | 171.37 | 177.25 | 176.13(0.25) | 180.49(0.83) | 183.02(0.64) | 184.06 | 1 | | 13 | 44(2.5) | 45 | [7] | [35] | [-28] | 76 | 367 | CR | 0.2 | OpenShort | | (8) | 17 | -79 | 4 | -20 | 1.4,91 | 68 | | 44 | Jan/20 | 10 | 171.37 | 177.25 | 175.68(0.33) | 179(1.02) | 181.85(1.4) | 189.27 | 1.4 | | 13 | 42(8.1) | 50 | [9] | [59] | [43] | 112 | 787 | UT | 1.4 | HoldLong | | (12) | 38 | 72 | 22 | 20 | 2.6,97 | 68 | | 45 | Jan/20 | 9 | 171.37 | 177.25 | 175.1(0.21) | 177.19(0.71) | 179.33(0.89) | 184.64 | 1.1 | | 13 | 34(4.6) | 50 | [6] | [40] | [41] | 95 | 550 | UT | 1.3 | OpenLong? | | (6) | 24 | 80 | 15 | 20 | 2.3,87 | 68 | | | | |
| 46 | Jan/19 | 15 | 169.73 | 173.68 | 174.74(0.18) | 175.95(0.48) | 177.75(0.26) | 179.63 | 0.8 | | 10 | 29(0) | 50 | [5] | [19] | [17] | 65 | 169 | UT | 0.5 | OpenLong? | | (2) | 7 | 35 | 8 | 20 | 1.4,80 | 57 | | 47 | Jan/19 | 14 | 169.73 | 173.68 | 174.43(0.23) | 175.11(0.47) | 177.3(-0.37) | 177.48 | 0.7 | | 10 | 29(-0.7) | 50 | [6] | [2] | [-5] | 45 | -135 | CR | 0.1 | HoldShort | | (4) | -10 | -12 | -3 | -3 | 0.9,72 | 57 | | 48 | Jan/19 | 13 | 169.73 | 173.68 | 174.03(0.22) | 174.29(0.55) | 177.97(1.03) | 178.22 | 0.7 | | 10 | 30(0.5) | 50 | [6] | [41] | [15] | 50 | 275 | UT | 0.1 | OpenLong | | (8) | 28 | 25 | 17 | 20 | 1.2,70 | 57 | | 49 | Jan/19 | 12 | 169.73 | 173.68 | 173.64(0.1) | 173.33(0.35) | 176.15(0.63) | 176.7 | 0.6 | | 10 | 29(0.6) | 50 | [3] | [27] | [7] | 41 | 236 | UT | 0.2 | OpenLong | | (6) | 17 | -1 | 14 | 20 | 0.9,68 | 57 | | 50 | Jan/19 | 11 | 169.73 | 173.68 | 173.46(0.07) | 172.72(0.04) | 175.05(0.52) | 176.74 | 0.6 | | 10 | 29(0.6) | 50 | [2] | [19] | [12] | 54 | 249 | UT | 0.5 | OpenLong | | (3) | 14 | -10 | 18 | 20 | 1,79 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|