PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $144.5000 One month high (close): $161.7300

PNC Daily Change: 2.28% Daily StdDev 2.42% PNC EMA_5_Trend: -0.79% 10Minute StdDev: $2.2394

Latest Price : $147.79(2.28%)

Mon. Feb 1, 2021($1) Fri. Jan 29, 2021($1.7) Thu. Jan 28, 2021($2.1) Wed. Jan 27, 2021($2.6) Tue. Jan 26, 2021($0.8) Mon. Jan 25, 2021($1.7) Fri. Jan 22, 2021($0.8) Thu. Jan 21, 2021($0.9)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	15	153.59	152.28	146.61(-0.08)	146.71(0.34)	148(0.15)	148.01	-1.1	-4	42(-2.7)	-45	[-3]	[10]	[-1]	61	220	RG	0	Wait?	(-1)	6	-5	6	-11	0.7,93	34
Daily Trend: % Up Forces: 153.59(daily_ema_20 3.77%) Down Forces: 146.61(hourly_sma_20 -0.95%) Support Levels: 146.71(weak_hourly_sma_10 -0.88%) Resistance Levels: 152.28(weak_daily_ema_10 2.88%)

2	Jan/28	14	153.59	152.28	146.73(-0.07)	146.21(0.39)	147.78(0.2)	148.18	-1.1	-4	45(-2.2)	-30	[-3]	[14]	[2]	56	222	UR	0.2	SmallShort	(-3)	8	-2	11	13	0.6,91	34
3	Jan/28	13	153.59	152.28	146.84(-0.05)	145.64(0.31)	147.48(0.46)	148.25	-1.1	-4	47(-1.5)	-5	[-2]	[23]	[9]	52	268	UR	0.3	SmallShort	(-3)	19	4	18	20	0.6,87	34
4	Jan/28	12	153.59	152.28	146.92(-0.06)	145.19(0.27)	146.8(0.54)	148.1	-1.1	-4	49(-1.3)	0	[-3]	[25]	[16]	43	278	UR	0.5	SmallShort	(-3)	22	18	20	20	0.5,80	34
5	Jan/28	11	153.59	152.28	147.01(-0.04)	144.8(-0.09)	146.01(0.41)	147.46	-1.2	-4	50(-0.5)	20	[-2]	[13]	[21]	23	174	UR	0.6	SmallShort	(-3)	17	16	23	20	0.2,68	34

6	Jan/28	10	153.59	152.28	147.06(-0.03)	144.93(-0.12)	145.42(0.53)	146.89	-1.3	-4	50(0)	15	[-1]	[17]	[15]	-1	153	UR	0.6	SmallShort	(-3)	22	6	21	20	-0.1,52	34
7	Jan/28	9	153.59	152.28	147.1(-0.07)	145.1(-0.14)	144.65(0.59)	146.69	-1.4	-4	50(-0.5)	15	[-3]	[19]	[29]	-16	190	UR	0.8	SmallShort?	(-1)	24	52	18	20	-0.2,39	34
8	Jan/27	15	153.53	153.41	147.2(-0.16)	145.31(-0.24)	143.8(0.15)	144.85	-1.7	-3	51(0.8)	-20	[-7]	[-4]	[12]	-47	40	DP	0.4	OpenShort?	(-6)	6	20	16	20	-0.9,26	34
9	Jan/27	14	153.53	153.41	147.44(-0.28)	145.66(-0.3)	143.59(-0.01)	144.14	-1.8	-3	50(-2.2)	-50	[-12]	[-13]	[-2]	-65	61	DT	0.2	OpenShort	(-8)	-0	-11	15	-8	-1.3,18	34
10	Jan/27	13	153.53	153.41	147.86(-0.26)	146.11(-0.28)	143.6(-0.58)	144.52	-1.8	-3	52(-1)	-50	[-11]	[-36]	[15]	-69	-115	DP	0.3	OpenShort	(-12)	-24	42	11	-13	-1.2,11	34

11	Jan/27	12	153.53	153.41	148.25(-0.31)	146.52(-0.49)	144.44(-0.76)	143.06	-2	-3	53(2.8)	-50	[-13]	[-48]	[2]	-95	-228	DP	-0.5	OpenShort	(-13)	-31	18	3	-20	-1.9,3	34
12	Jan/27	11	153.53	153.41	148.71(-0.32)	147.25(-0.53)	145.55(-0.86)	142.44	-2.2	-3	51(6.6)	-50	[-13]	[-53]	[-26]	-110	-315	DT	-1.2	HoldShort	(-14)	-36	-38	-23	-20	-2.4,0	34
13	Jan/27	10	153.53	153.41	149.18(-0.3)	148.03(-0.42)	146.81(-0.62)	143.78	-1.9	-3	44(5)	-50	[-12]	[-41]	[-16]	-102	-214	DT	-1.3	HoldShort	(-12)	-26	-11	-16	-20	-2.4,8	34
14	Jan/27	9	153.53	153.41	149.62(-0.27)	148.65(-0.37)	147.73(-0.59)	144.18	-1.8	-3	39(7.1)	-50	[-11]	[-38]	[-55]	-104	-235	DT	-1.8	HoldShort?	(-12)	-24	-126	-16	-20	-2.7,14	34
15	Jan/26	15	153.72	155.16	150.02(-0.11)	149.21(0.01)	148.61(0.02)	148.75	-1	1	32(-0.8)	-10	[-5]	[-2]	[0]	-42	35	DT	0.1	OpenShort?	(-5)	1	4	6	-20	-0.8,28	54

16	Jan/26	14	153.72	155.16	150.19(-0.17)	149.19(0.07)	148.59(-0.23)	148.61	-1	1	33(-2.6)	-35	[-7]	[-12]	[-5]	-55	5	DT	0	OpenShort	(-5)	-10	-3	-2	-20	-1,20	54
17	Jan/26	13	153.72	155.16	150.45(-0.17)	149.19(-0)	148.94(-0.21)	148.73	-1	1	35(-2.3)	-25	[-7]	[-13]	[2]	-55	10	DP	-0.1	OpenShort	(-7)	-9	10	-3	-15	-1,20	54
18	Jan/26	12	153.72	155.16	150.71(-0.17)	149.1(-0.08)	149.25(-0.21)	148.37	-1	1	38(-0.3)	-40	[-7]	[-14]	[-6]	-61	-41	DT	-0.5	OpenShort	(-8)	-9	-7	-14	-19	-1.2,19	54
19	Jan/26	11	153.72	155.16	150.97(-0.16)	149.22(-0.26)	149.57(-0.15)	148.61	-1	1	38(0.1)	-30	[-7]	[-15]	[1]	-48	-36	DP	-0.5	OpenShort	(-7)	-6	-0	-7	20	-1.2,32	54
20	Jan/26	10	153.72	155.16	151.22(-0.15)	149.61(-0.25)	149.57(0)	148.62	-1	1	38(0.8)	-35	[-6]	[-9]	[-15]	-45	-19	DT	-0.6	OpenShort	(-7)	0	-48	-0	5	-1.4,40	54

21	Jan/26	9	153.72	155.16	151.45(-0.13)	149.98(-0.12)	149.8(0.37)	150.37	-0.7	1	37(-1.3)	5	[-5]	[9]	[6]	-20	157	UR	0.3	SmallShort?	(-5)	15	2	14	20	-0.6,45	54
22	Jan/25	15	153.7	156.34	151.64(-0.15)	150.16(-0.12)	149.24(0.2)	150.28	-0.7	4	38(-1.2)	15	[-6]	[3]	[9]	-26	112	UR	0.5	SmallShort?	(-6)	8	9	21	20	-0.7,42	56
23	Jan/25	14	153.7	156.34	151.87(-0.2)	150.34(-0.17)	148.94(0.05)	149.96	-0.7	4	39(-2.6)	-5	[-8]	[-5]	[7]	-44	82	RG	0.5	Wait	(-7)	2	5	22	20	-0.9,29	56
24	Jan/25	13	153.7	156.34	152.18(-0.19)	150.6(-0.16)	148.87(-0.37)	149.79	-0.8	4	42(-0.9)	-5	[-8]	[-22]	[13]	-62	-62	RG	0.4	Wait	(-9)	-15	33	14	-5	-1.1,16	56
25	Jan/25	12	153.7	156.34	152.46(-0.23)	150.84(-0.23)	149.43(-0.49)	148.59	-1	4	43(1.9)	-20	[-10]	[-29]	[5]	-88	-140	DP	-0.4	OpenShort	(-10)	-20	27	6	-20	-1.7,5	56

26	Jan/25	11	153.7	156.34	152.81(-0.25)	151.18(-0.41)	150.17(-0.61)	147.6	-1.2	4	41(5.8)	-50	[-10]	[-38]	[-20]	-110	-242	DT	-1.2	HoldShort	(-11)	-25	-32	-16	-20	-2.4,0	56
27	Jan/25	10	153.7	156.34	153.19(-0.2)	151.8(-0.35)	151.09(-0.43)	148.78	-0.9	4	35(5.2)	-45	[-8]	[-28]	[-14]	-105	-197	DT	-1.3	HoldShort	(-9)	-18	-22	-10	-20	-2.4,5	56
28	Jan/25	9	153.7	156.34	153.5(-0.19)	152.33(-0.26)	151.74(-0.39)	149.59	-0.8	4	30(4.5)	-45	[-8]	[-25]	[-34]	-106	-157	DT	-1.4	HoldShort?	(-8)	-16	-80	-9	-20	-2.5,7	56
29	Jan/22	15	153.56	157.17	153.79(-0.09)	152.73(-0.06)	152.33(0.05)	152.57	-0.2	7	26(0.1)	35	[-4]	[-1]	[4]	-63	22	RG	0.2	Wait?	(-4)	2	7	8	8	-0.9,10	59
30	Jan/22	14	153.56	157.17	153.93(-0.13)	152.82(-0.07)	152.25(0.04)	152.32	-0.2	7	25(-0.6)	25	[-5]	[-2]	[1]	-76	41	RG	0.1	Wait	(-5)	2	4	2	-10	-1.2,4	59

31	Jan/22	13	153.56	157.17	154.13(-0.11)	152.92(-0.13)	152.19(-0.22)	152.18	-0.3	7	26(0.6)	15	[-5]	[-14]	[2]	-79	-76	RG	-0	Wait	(-6)	-9	4	6	-6	-1.4,6	59
32	Jan/22	12	153.56	157.17	154.3(-0.11)	153.12(-0.19)	152.52(-0.27)	152.03	-0.3	7	25(1.7)	0	[-5]	[-17]	[-5]	-87	-109	RG	-0.4	Wait	(-5)	-11	-15	5	-12	-1.7,6	59
33	Jan/22	11	153.56	157.17	154.47(-0.09)	153.41(-0.22)	152.93(-0.13)	152.58	-0.2	7	24(1.3)	25	[-4]	[-12]	[4]	-82	-61	RG	-0.3	Wait	(-4)	-5	11	-5	10	-1.5,6	59
34	Jan/22	10	153.56	157.17	154.61(-0.11)	153.75(-0.22)	153.12(-0.18)	152.15	-0.3	7	22(2.3)	5	[-5]	[-14]	[-3]	-96	-94	BT	-0.8	OpenLong	(-5)	-7	3	-9	-20	-2.1,7	59
35	Jan/22	9	153.56	157.17	154.78(-0.11)	154.09(-0.22)	153.39(-0.17)	152.03	-0.3	7	20(3.8)	-20	[-5]	[-14]	[-20]	-101	-112	DT	-1.3	HoldShort?	(-5)	-7	-48	-2	-20	-2.6,14	59

36	Jan/21	15	153.17	157.86	154.95(-0.06)	154.44(-0.09)	153.65(-0.05)	153.82	0.1	9	16(1.5)	40	[-3]	[-5]	[-0]	-67	-21	RG	0.2	Wait?	(-2)	-2	-6	14	-9	-1.3,16	64
37	Jan/21	14	153.17	157.86	155.04(-0.06)	154.58(-0.06)	153.72(-0.11)	154.05	0.2	9	15(0.2)	50	[-2]	[-7]	[7]	-68	-28	RG	0.4	Wait	(-2)	-5	13	20	-10	-1.2,12	64
38	Jan/21	13	153.17	157.86	155.13(-0.07)	154.67(-0.12)	153.89(-0.32)	153.56	0.1	9	15(1.4)	25	[-3]	[-16]	[-2]	-94	-112	RG	-0.4	Wait	(-3)	-13	2	-1	-20	-1.9,4	64
39	Jan/21	12	153.17	157.86	155.23(-0.09)	154.85(-0.12)	154.38(-0.27)	153.49	0.1	9	13(1.3)	20	[-4]	[-15]	[-5]	-108	-86	RG	-1.2	SmallLong	(-3)	-11	4	-18	-20	-2.4,2	64
40	Jan/21	11	153.17	157.86	155.38(-0.09)	155.04(-0.19)	154.79(-0.28)	153.35	0	9	12(3.2)	-5	[-4]	[-16]	[-18]	-128	-108	RG	-2.2	SmallLong	(-4)	-11	-22	-49	-20	-3.1,0	64

41	Jan/21	10	153.17	157.86	155.51(-0.07)	155.33(-0.1)	155.22(-0.14)	154.16	0.2	9	9(1.4)	15	[-3]	[-9]	[-12]	-92	-56	RG	-2.2	SmallLong	(-3)	-6	-20	-21	-20	-2.8,28	64
42	Jan/21	9	153.17	157.86	155.62(-0.07)	155.49(-0.03)	155.43(-0.02)	154.9	0.3	9	7(-1.3)	10	[-3]	[-2]	[-12]	-53	13	RG	-1.3	SmallLong?	(-2)	-1	-29	-4	-20	-1.8,42	64
43	Jan/20	15	152.76	158.2	155.73(-0.06)	155.54(0.05)	155.45(0.09)	156.01	0.6	13	9(-3.1)	50	[-2]	[6]	[10]	19	101	UR	1.2	SmallShort?	(-2)	4	12	27	12	0.6,54	71
44	Jan/20	14	152.76	158.2	155.83(-0.2)	155.46(-0.01)	155.32(0.02)	155.54	0.5	13	12(-13.4)	10	[-8]	[0]	[3]	-29	183	UR	0.3	SmallShort	(-3)	1	1	13	6	-0.4,31	71
45	Jan/20	13	152.76	158.2	156.14(-0.2)	155.48(0.01)	155.29(-0.09)	155.49	0.5	13	25(-7.3)	10	[-8]	[-4]	[3]	-42	136	RG	0.1	Wait	(-9)	-4	7	6	-3	-0.4,18	71

46	Jan/20	12	152.76	158.2	156.45(-0.19)	155.47(-0.02)	155.44(-0.07)	155.22	0.4	13	32(-4.5)	20	[-8]	[-3]	[1]	-62	91	RG	-0.1	Wait	(-9)	-3	5	-1	-6	-0.7,6	71
47	Jan/20	11	152.76	158.2	156.76(-0.19)	155.5(-0.05)	155.54(-0.05)	155.02	0.4	13	37(-2.5)	15	[-8]	[-3]	[-4]	-67	66	RG	-0.2	Wait	(-9)	-2	-8	-6	-9	-0.8,3	71
48	Jan/20	10	152.76	158.2	157.05(-0.18)	155.58(-0.02)	155.62(0.01)	155.32	0.4	13	39(-1.9)	15	[-7]	[-0]	[-5]	-61	71	RG	-0.1	Wait	(-7)	0	-2	-20	-9	-0.8,9	71
49	Jan/20	9	152.76	158.2	157.33(-0.17)	155.61(-0.07)	155.6(-0.04)	155.42	0.5	13	41(-1.2)	10	[-7]	[-3]	[-10]	-59	39	RG	-0.1	Wait?	(-7)	-2	-21	-20	4	-0.8,11	71
50	Jan/19	15	152.21	157.54	157.6(-0.13)	155.71(0.01)	155.66(0.1)	156.21	0.7	13	43(1.6)	40	[-5]	[5]	[3]	-50	64	UR	0.2	SmallShort?	(-6)	4	12	-17	20	-0.6,15	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI