|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $144.5000 One month high (close): $161.7300
PNC Daily Change: 2.28% Daily StdDev 2.42% PNC EMA_5_Trend: -0.79% 10Minute StdDev: $2.2394
Latest Price : $147.79(2.28%) | Mon. Feb 1, 2021($1) Fri. Jan 29, 2021($1.7) Thu. Jan 28, 2021($2.1) Wed. Jan 27, 2021($2.6) Tue. Jan 26, 2021($0.8) Mon. Jan 25, 2021($1.7) Fri. Jan 22, 2021($0.8) Thu. Jan 21, 2021($0.9)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.1
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 153.59 | 152.28 | 147.01(-0.04) | 144.8(-0.09) | 146.01(0.41) | 147.46 | -1.2 | | -4 | 50(-0.5) | 20 | [-2] | [13] | [21] | 23 | 174 | UR | 0.6 | SmallShort | | (-3) | 17 | 16 | 23 | 20 | 0.2,68 | 34 | Sample size 14 Avg positive next hour return: 0.27%(57%) Avg negative next hour return: -16.9%(43%)
Daily Trend: %
Up Forces: 153.59(daily_ema_20 4.16%)
Down Forces: 144.8(hourly_sma_10 -1.8%) 147.01(hourly_sma_20 -0.31%)
Support Levels:
Resistance Levels: 152.28(weak_daily_ema_10 3.27%)
|
| | | 2 | Jan/28 | 10 | 153.59 | 152.28 | 147.06(-0.03) | 144.93(-0.12) | 145.42(0.53) | 146.89 | -1.3 | | -4 | 50(0) | 15 | [-1] | [17] | [15] | -1 | 154 | UR | 0.6 | SmallShort | | (-2) | 22 | 6 | 21 | 20 | -0.1,52 | 34 | | 3 | Jan/28 | 9 | 153.59 | 152.28 | 147.1(-0.07) | 145.1(-0.14) | 144.65(0.59) | 146.69 | -1.4 | | -4 | 50(-0.5) | 15 | [-3] | [19] | [29] | -16 | 191 | UR | 0.8 | SmallShort? | | (-1) | 24 | 52 | 18 | 20 | -0.2,39 | 34 | | 4 | Jan/27 | 15 | 153.53 | 153.41 | 147.2(-0.16) | 145.31(-0.24) | 143.8(0.15) | 144.85 | -1.7 | | -3 | 51(0.8) | -20 | [-7] | [-4] | [12] | -47 | 41 | DP | 0.4 | OpenShort? | | (-6) | 6 | 20 | 16 | 20 | -0.9,26 | 34 | | 5 | Jan/27 | 14 | 153.53 | 153.41 | 147.44(-0.28) | 145.66(-0.3) | 143.59(-0.01) | 144.14 | -1.8 | | -3 | 50(-2.2) | -50 | [-12] | [-13] | [-2] | -65 | 62 | DT | 0.2 | OpenShort | | (-8) | -0 | -11 | 15 | -8 | -1.3,18 | 34 | | | | |
| 6 | Jan/27 | 13 | 153.53 | 153.41 | 147.86(-0.26) | 146.11(-0.28) | 143.6(-0.58) | 144.52 | -1.8 | | -3 | 52(-1) | -50 | [-11] | [-36] | [15] | -69 | -115 | DP | 0.3 | OpenShort | | (-12) | -24 | 42 | 11 | -13 | -1.2,11 | 34 | | 7 | Jan/27 | 12 | 153.53 | 153.41 | 148.25(-0.31) | 146.52(-0.49) | 144.44(-0.76) | 143.06 | -2 | | -3 | 53(2.8) | -50 | [-13] | [-48] | [2] | -95 | -228 | DP | -0.5 | OpenShort | | (-13) | -31 | 18 | 3 | -20 | -1.9,3 | 34 | | 8 | Jan/27 | 11 | 153.53 | 153.41 | 148.71(-0.32) | 147.25(-0.53) | 145.55(-0.86) | 142.44 | -2.2 | | -3 | 51(6.6) | -50 | [-13] | [-53] | [-26] | -110 | -315 | DT | -1.2 | HoldShort | | (-14) | -36 | -38 | -23 | -20 | -2.4,0 | 34 | | 9 | Jan/27 | 10 | 153.53 | 153.41 | 149.18(-0.3) | 148.03(-0.42) | 146.81(-0.62) | 143.78 | -1.9 | | -3 | 44(5) | -50 | [-12] | [-41] | [-16] | -102 | -213 | DT | -1.3 | HoldShort | | (-12) | -26 | -11 | -16 | -20 | -2.4,8 | 34 | | 10 | Jan/27 | 9 | 153.53 | 153.41 | 149.62(-0.27) | 148.65(-0.37) | 147.73(-0.59) | 144.18 | -1.8 | | -3 | 39(7.1) | -50 | [-11] | [-38] | [-55] | -104 | -235 | DT | -1.8 | HoldShort? | | (-12) | -24 | -125 | -16 | -20 | -2.7,14 | 34 | | | | |
| 11 | Jan/26 | 15 | 153.72 | 155.16 | 150.02(-0.11) | 149.21(0.01) | 148.61(0.02) | 148.75 | -1 | | 1 | 32(-0.8) | -10 | [-5] | [-2] | [0] | -42 | 35 | DT | 0.1 | OpenShort? | | (-5) | 1 | 4 | 6 | -20 | -0.8,28 | 54 | | 12 | Jan/26 | 14 | 153.72 | 155.16 | 150.19(-0.17) | 149.19(0.07) | 148.59(-0.23) | 148.61 | -1 | | 1 | 33(-2.6) | -35 | [-7] | [-12] | [-5] | -55 | 5 | DT | 0 | OpenShort | | (-5) | -10 | -3 | -2 | -20 | -1,20 | 54 | | 13 | Jan/26 | 13 | 153.72 | 155.16 | 150.45(-0.17) | 149.19(-0) | 148.94(-0.21) | 148.73 | -1 | | 1 | 35(-2.3) | -25 | [-7] | [-13] | [2] | -55 | 10 | DP | -0.1 | OpenShort | | (-7) | -9 | 10 | -3 | -15 | -1,20 | 54 | | 14 | Jan/26 | 12 | 153.72 | 155.16 | 150.71(-0.17) | 149.1(-0.08) | 149.25(-0.21) | 148.37 | -1 | | 1 | 38(-0.3) | -40 | [-7] | [-14] | [-6] | -61 | -40 | DT | -0.5 | OpenShort | | (-8) | -9 | -7 | -14 | -19 | -1.2,19 | 54 | | 15 | Jan/26 | 11 | 153.72 | 155.16 | 150.97(-0.16) | 149.22(-0.26) | 149.57(-0.15) | 148.61 | -1 | | 1 | 38(0.1) | -30 | [-7] | [-15] | [1] | -48 | -35 | DP | -0.5 | OpenShort | | (-7) | -6 | -0 | -7 | 20 | -1.2,32 | 54 | | | | |
| 16 | Jan/26 | 10 | 153.72 | 155.16 | 151.22(-0.15) | 149.61(-0.25) | 149.57(0) | 148.62 | -1 | | 1 | 38(0.8) | -35 | [-6] | [-9] | [-15] | -45 | -18 | DT | -0.6 | OpenShort | | (-7) | 0 | -47 | -0 | 5 | -1.4,40 | 54 | | 17 | Jan/26 | 9 | 153.72 | 155.16 | 151.45(-0.13) | 149.98(-0.12) | 149.8(0.37) | 150.37 | -0.7 | | 1 | 37(-1.3) | 5 | [-5] | [9] | [6] | -20 | 158 | UR | 0.3 | SmallShort? | | (-5) | 15 | 2 | 14 | 20 | -0.6,45 | 54 | | 18 | Jan/25 | 15 | 153.7 | 156.34 | 151.64(-0.15) | 150.16(-0.12) | 149.24(0.2) | 150.28 | -0.7 | | 4 | 38(-1.2) | 15 | [-6] | [3] | [9] | -26 | 113 | UR | 0.5 | SmallShort? | | (-6) | 8 | 9 | 21 | 20 | -0.7,42 | 56 | | 19 | Jan/25 | 14 | 153.7 | 156.34 | 151.87(-0.2) | 150.34(-0.17) | 148.94(0.05) | 149.96 | -0.7 | | 4 | 39(-2.6) | -5 | [-8] | [-5] | [7] | -44 | 83 | RG | 0.5 | Wait | | (-7) | 2 | 4 | 22 | 20 | -0.9,29 | 56 | | 20 | Jan/25 | 13 | 153.7 | 156.34 | 152.18(-0.19) | 150.6(-0.16) | 148.87(-0.37) | 149.79 | -0.8 | | 4 | 42(-0.9) | -5 | [-8] | [-22] | [13] | -62 | -62 | RG | 0.4 | Wait | | (-9) | -15 | 33 | 14 | -5 | -1.1,16 | 56 | | | | |
| 21 | Jan/25 | 12 | 153.7 | 156.34 | 152.46(-0.23) | 150.84(-0.23) | 149.43(-0.49) | 148.59 | -1 | | 4 | 43(1.9) | -20 | [-10] | [-29] | [5] | -88 | -140 | DP | -0.4 | OpenShort | | (-10) | -20 | 27 | 6 | -20 | -1.7,5 | 56 | | 22 | Jan/25 | 11 | 153.7 | 156.34 | 152.81(-0.25) | 151.18(-0.41) | 150.17(-0.61) | 147.6 | -1.2 | | 4 | 41(5.8) | -50 | [-10] | [-38] | [-20] | -110 | -242 | DT | -1.2 | HoldShort | | (-11) | -25 | -32 | -16 | -20 | -2.4,0 | 56 | | 23 | Jan/25 | 10 | 153.7 | 156.34 | 153.19(-0.2) | 151.8(-0.35) | 151.09(-0.43) | 148.78 | -0.9 | | 4 | 35(5.2) | -45 | [-8] | [-28] | [-14] | -105 | -197 | DT | -1.3 | HoldShort | | (-9) | -18 | -22 | -10 | -20 | -2.4,5 | 56 | | 24 | Jan/25 | 9 | 153.7 | 156.34 | 153.5(-0.19) | 152.33(-0.26) | 151.74(-0.39) | 149.59 | -0.8 | | 4 | 30(4.5) | -45 | [-8] | [-25] | [-34] | -106 | -157 | DT | -1.4 | HoldShort? | | (-8) | -16 | -80 | -9 | -20 | -2.5,7 | 56 | | 25 | Jan/22 | 15 | 153.56 | 157.17 | 153.79(-0.09) | 152.73(-0.06) | 152.33(0.05) | 152.57 | -0.2 | | 7 | 26(0.1) | 35 | [-4] | [-1] | [4] | -63 | 23 | RG | 0.2 | Wait? | | (-4) | 2 | 7 | 8 | 8 | -0.9,10 | 59 | | | | |
| 26 | Jan/22 | 14 | 153.56 | 157.17 | 153.93(-0.13) | 152.82(-0.07) | 152.25(0.04) | 152.32 | -0.2 | | 7 | 25(-0.6) | 25 | [-5] | [-2] | [1] | -76 | 42 | RG | 0.1 | Wait | | (-5) | 2 | 4 | 2 | -10 | -1.2,4 | 59 | | 27 | Jan/22 | 13 | 153.56 | 157.17 | 154.13(-0.11) | 152.92(-0.13) | 152.19(-0.22) | 152.18 | -0.3 | | 7 | 26(0.6) | 15 | [-5] | [-14] | [2] | -79 | -76 | RG | -0 | Wait | | (-6) | -9 | 4 | 6 | -6 | -1.4,6 | 59 | | 28 | Jan/22 | 12 | 153.56 | 157.17 | 154.3(-0.11) | 153.12(-0.19) | 152.52(-0.27) | 152.03 | -0.3 | | 7 | 25(1.7) | 0 | [-5] | [-17] | [-5] | -87 | -108 | RG | -0.4 | Wait | | (-5) | -11 | -15 | 5 | -12 | -1.7,6 | 59 | | 29 | Jan/22 | 11 | 153.56 | 157.17 | 154.47(-0.09) | 153.41(-0.22) | 152.93(-0.13) | 152.58 | -0.2 | | 7 | 24(1.3) | 25 | [-4] | [-12] | [4] | -82 | -61 | RG | -0.3 | Wait | | (-4) | -5 | 11 | -5 | 10 | -1.5,6 | 59 | | 30 | Jan/22 | 10 | 153.56 | 157.17 | 154.61(-0.11) | 153.75(-0.22) | 153.12(-0.18) | 152.15 | -0.3 | | 7 | 22(2.3) | 5 | [-5] | [-14] | [-3] | -96 | -94 | BT | -0.8 | OpenLong | | (-5) | -7 | 3 | -9 | -20 | -2.1,7 | 59 | | | | |
| 31 | Jan/22 | 9 | 153.56 | 157.17 | 154.78(-0.11) | 154.09(-0.22) | 153.39(-0.17) | 152.03 | -0.3 | | 7 | 20(3.8) | -20 | [-5] | [-14] | [-20] | -101 | -111 | DT | -1.3 | HoldShort? | | (-5) | -7 | -47 | -2 | -20 | -2.6,14 | 59 | | 32 | Jan/21 | 15 | 153.17 | 157.86 | 154.95(-0.06) | 154.44(-0.09) | 153.65(-0.05) | 153.82 | 0.1 | | 9 | 16(1.5) | 40 | [-3] | [-5] | [-0] | -67 | -21 | RG | 0.2 | Wait? | | (-2) | -2 | -6 | 14 | -9 | -1.3,16 | 64 | | 33 | Jan/21 | 14 | 153.17 | 157.86 | 155.04(-0.06) | 154.58(-0.06) | 153.72(-0.11) | 154.05 | 0.2 | | 9 | 15(0.2) | 50 | [-2] | [-7] | [7] | -68 | -28 | RG | 0.4 | Wait | | (-2) | -5 | 13 | 20 | -10 | -1.2,12 | 64 | | 34 | Jan/21 | 13 | 153.17 | 157.86 | 155.13(-0.07) | 154.67(-0.12) | 153.89(-0.32) | 153.56 | 0.1 | | 9 | 15(1.4) | 25 | [-3] | [-16] | [-2] | -94 | -112 | RG | -0.4 | Wait | | (-3) | -13 | 2 | -1 | -20 | -1.9,4 | 64 | | 35 | Jan/21 | 12 | 153.17 | 157.86 | 155.23(-0.09) | 154.85(-0.12) | 154.38(-0.27) | 153.49 | 0.1 | | 9 | 13(1.3) | 20 | [-4] | [-15] | [-5] | -108 | -86 | RG | -1.2 | SmallLong | | (-3) | -11 | 4 | -18 | -20 | -2.4,2 | 64 | | | | |
| 36 | Jan/21 | 11 | 153.17 | 157.86 | 155.38(-0.09) | 155.04(-0.19) | 154.79(-0.28) | 153.35 | 0 | | 9 | 12(3.2) | -5 | [-4] | [-16] | [-18] | -128 | -108 | RG | -2.2 | SmallLong | | (-4) | -11 | -22 | -49 | -20 | -3.1,0 | 64 | | 37 | Jan/21 | 10 | 153.17 | 157.86 | 155.51(-0.07) | 155.33(-0.1) | 155.22(-0.14) | 154.16 | 0.2 | | 9 | 9(1.4) | 15 | [-3] | [-9] | [-12] | -92 | -56 | RG | -2.2 | SmallLong | | (-3) | -6 | -20 | -21 | -20 | -2.8,28 | 64 | | 38 | Jan/21 | 9 | 153.17 | 157.86 | 155.62(-0.07) | 155.49(-0.03) | 155.43(-0.02) | 154.9 | 0.3 | | 9 | 7(-1.3) | 10 | [-3] | [-2] | [-12] | -53 | 14 | RG | -1.3 | SmallLong? | | (-2) | -1 | -29 | -4 | -20 | -1.8,42 | 64 | | 39 | Jan/20 | 15 | 152.76 | 158.2 | 155.73(-0.06) | 155.54(0.05) | 155.45(0.09) | 156.01 | 0.6 | | 13 | 9(-3.1) | 50 | [-2] | [6] | [10] | 19 | 101 | UR | 1.2 | SmallShort? | | (-2) | 4 | 12 | 27 | 12 | 0.6,54 | 71 | | 40 | Jan/20 | 14 | 152.76 | 158.2 | 155.83(-0.2) | 155.46(-0.01) | 155.32(0.02) | 155.54 | 0.5 | | 13 | 12(-13.4) | 10 | [-8] | [0] | [3] | -29 | 183 | UR | 0.3 | SmallShort | | (-3) | 1 | 1 | 13 | 6 | -0.4,31 | 71 | | | | |
| 41 | Jan/20 | 13 | 152.76 | 158.2 | 156.14(-0.2) | 155.48(0.01) | 155.29(-0.09) | 155.49 | 0.5 | | 13 | 25(-7.3) | 10 | [-8] | [-4] | [3] | -42 | 136 | RG | 0.1 | Wait | | (-9) | -4 | 7 | 6 | -3 | -0.4,18 | 71 | | 42 | Jan/20 | 12 | 152.76 | 158.2 | 156.45(-0.19) | 155.47(-0.02) | 155.44(-0.07) | 155.22 | 0.4 | | 13 | 32(-4.5) | 20 | [-8] | [-3] | [1] | -62 | 91 | RG | -0.1 | Wait | | (-9) | -3 | 5 | -1 | -6 | -0.7,6 | 71 | | 43 | Jan/20 | 11 | 152.76 | 158.2 | 156.76(-0.19) | 155.5(-0.05) | 155.54(-0.05) | 155.02 | 0.4 | | 13 | 37(-2.5) | 15 | [-8] | [-3] | [-4] | -67 | 66 | RG | -0.2 | Wait | | (-9) | -2 | -8 | -6 | -9 | -0.8,3 | 71 | | 44 | Jan/20 | 10 | 152.76 | 158.2 | 157.05(-0.18) | 155.58(-0.02) | 155.62(0.01) | 155.32 | 0.4 | | 13 | 39(-1.9) | 20 | [-7] | [-0] | [-1] | -61 | 71 | RG | -0.1 | Wait | | (-7) | 0 | -2 | 2 | -9 | -0.8,9 | 71 | | 45 | Jan/20 | 9 | 152.76 | 158.2 | 157.33(-0.17) | 155.61(-0.07) | 155.6(-0.04) | 155.42 | 0.5 | | 13 | 41(-1.2) | 15 | [-7] | [-3] | [-6] | -59 | 39 | RG | -0.1 | Wait? | | (-7) | -2 | -21 | 5 | 4 | -0.8,11 | 71 | | | | |
| 46 | Jan/19 | 15 | 152.21 | 157.54 | 157.6(-0.13) | 155.71(0.01) | 155.66(0.1) | 156.21 | 0.7 | | 13 | 43(1.6) | 50 | [-5] | [5] | [7] | -50 | 64 | UR | 0.2 | SmallShort? | | (-6) | 4 | 12 | 9 | 20 | -0.6,15 | 66 | | 47 | Jan/19 | 14 | 152.21 | 157.54 | 157.81(-0.12) | 155.7(-0.04) | 155.5(0.03) | 155.74 | 0.6 | | 13 | 41(0.4) | 45 | [-5] | [1] | [4] | -67 | -3 | UR | 0.1 | SmallShort | | (-7) | 1 | 9 | 3 | 6 | -0.8,3 | 66 | | 48 | Jan/19 | 13 | 152.21 | 157.54 | 157.99(-0.14) | 155.76(-0.1) | 155.46(-0.05) | 155.4 | 0.5 | | 13 | 41(0.7) | 25 | [-6] | [-4] | [-2] | -73 | -33 | RG | -0 | Wait | | (-5) | -2 | 4 | -24 | 8 | -1,2 | 66 | | 49 | Jan/19 | 12 | 152.21 | 157.54 | 158.21(-0.12) | 155.92(-0.18) | 155.54(-0.05) | 155.25 | 0.5 | | 13 | 40(1.5) | 20 | [-5] | [-5] | [-8] | -78 | -82 | RG | -0.1 | Wait | | (-6) | -2 | -12 | -26 | 7 | -1.2,2 | 66 | | 50 | Jan/19 | 11 | 152.21 | 157.54 | 158.4(-0.1) | 156.19(-0.39) | 155.62(-0.09) | 155.7 | 0.6 | | 13 | 38(1.3) | 35 | [-4] | [-11] | [3] | -76 | -92 | RG | 0 | Wait | | (-5) | -4 | 8 | -25 | 20 | -1.1,2 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|