|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $93.9100 One month high (close): $106.0500
PLD Daily Change: 0.14% Daily StdDev 1.62% PLD EMA_5_Trend: 0.58% 10Minute StdDev: $1.1755
Latest Price : $103.4(0.14%) | Mon. Feb 1, 2021($0.8) Fri. Jan 29, 2021($0.6) Thu. Jan 28, 2021($1.1) Wed. Jan 27, 2021($1.1) Tue. Jan 26, 2021($1.7) Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($0.8) Thu. Jan 21, 2021($0.8)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.4
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 10 | 98.65 | 101.03 | 104.55(0.06) | 104.68(-0.3) | 103.46(-0.41) | 103.33 | 1.3 | | 15 | 44(-2.1) | 50 | [4] | [-29] | [11] | -64 | -275 | RG | -0.1 | Wait | | (5) | -25 | 48 | -19 | -20 | -0.8,6 | 74 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -4.53%(48%)
Daily Trend: %
Up Forces: 104.55(hourly_sma_20 1.18%)
Down Forces:
Support Levels: 101.03(daily_ema_10 -2.23%) 98.65(daily_ema_20 -4.53%)
Resistance Levels: 104.68(weak_hourly_sma_10 1.31%)
|
| | | 2 | Jan/28 | 9 | 98.65 | 101.03 | 104.49(-0.03) | 105(-0.33) | 103.88(-0.63) | 102.57 | 1.1 | | 15 | 46(1) | 15 | [-2] | [-45] | [-15] | -72 | -301 | RG | -0.8 | SmallLong? | | (2) | -39 | -3 | -36 | -20 | -1.2,8 | 74 | | 3 | Jan/27 | 15 | 98.34 | 100.26 | 104.53(0.01) | 105.34(-0.29) | 104.54(-0.67) | 102.62 | 1.3 | | 14 | 45(-2.9) | 30 | [1] | [-46] | [-38] | -49 | -350 | DR | -1.2 | OpenShort? | | (-3) | -41 | -68 | -34 | -20 | -1.2,31 | 76 | | 4 | Jan/27 | 14 | 98.34 | 100.26 | 104.52(0.12) | 105.64(-0.15) | 105.25(-0.44) | 103.71 | 1.6 | | 14 | 48(-4.6) | 50 | [7] | [-25] | [-40] | -7 | -300 | DR | -1 | OpenShort | | (5) | -27 | -85 | -24 | -20 | -0.5,56 | 76 | | 5 | Jan/27 | 13 | 98.34 | 100.26 | 104.39(0.18) | 105.8(-0.05) | 105.71(-0.18) | 105.1 | 2 | | 14 | 53(-3.6) | 50 | [11] | [-5] | [-11] | 35 | -144 | DR | -0.4 | OpenShort | | (12) | -11 | -19 | -12 | -20 | 0.4,75 | 76 | | | | |
| 6 | Jan/27 | 12 | 98.34 | 100.26 | 104.2(0.2) | 105.86(0.01) | 105.9(-0.2) | 105.42 | 2.1 | | 14 | 56(-2.5) | 50 | [12] | [-4] | [-13] | 53 | -119 | DR | -0.3 | OpenShort | | (14) | -12 | -28 | -8 | -20 | 0.7,85 | 76 | | 7 | Jan/27 | 11 | 98.34 | 100.26 | 103.99(0.22) | 105.85(0.29) | 106.12(-0.02) | 105.87 | 2.3 | | 14 | 59(-1.2) | 50 | [14] | [16] | [-11] | 65 | -34 | CR | -0.1 | HoldShort | | (16) | -1 | -16 | -6 | -20 | 1,90 | 76 | | 8 | Jan/27 | 10 | 98.34 | 100.26 | 103.76(0.23) | 105.54(0.3) | 106.15(0.1) | 106.14 | 2.4 | | 14 | 60(0.3) | 50 | [14] | [23] | [-1] | 72 | 35 | CR | -0 | HoldShort | | (16) | 6 | 6 | -8 | -20 | 1.2,92 | 76 | | 9 | Jan/27 | 9 | 98.34 | 100.26 | 103.52(0.25) | 105.22(0.35) | 106.04(0.14) | 106.04 | 2.3 | | 14 | 60(0.4) | 50 | [15] | [28] | [-2] | 77 | 35 | CR | 0 | OpenShort? | | (16) | 9 | -1 | -5 | -17 | 1.3,94 | 76 | | 10 | Jan/26 | 15 | 98.06 | 99.42 | 103.27(0.28) | 104.85(0.41) | 105.89(0.08) | 106.05 | 2.6 | | 15 | 59(-3.8) | 50 | [17] | [28] | [-10] | 82 | 22 | CR | 0.1 | OpenShort? | | (17) | 5 | -26 | -4 | -7 | 1.4,97 | 74 | | | | |
| 11 | Jan/26 | 14 | 98.06 | 99.42 | 102.98(0.3) | 104.42(0.42) | 105.81(0.21) | 106.49 | 2.7 | | 15 | 63(2.8) | 50 | [19] | [37] | [14] | 95 | 101 | UT | 0.3 | OpenLong | | (20) | 13 | 29 | -0 | 20 | 1.8,100 | 74 | | 12 | Jan/26 | 13 | 98.06 | 99.42 | 102.67(0.28) | 103.98(0.26) | 105.59(0.62) | 106.01 | 2.6 | | 15 | 60(3.1) | 50 | [17] | [58] | [14] | 93 | 209 | UT | 0.2 | OpenLong | | (19) | 39 | 25 | -4 | 20 | 1.8,98 | 74 | | 13 | Jan/26 | 12 | 98.06 | 99.42 | 102.38(0.29) | 103.71(0.3) | 104.94(0.51) | 105.6 | 2.4 | | 15 | 57(2.3) | 50 | [18] | [52] | [10] | 93 | 153 | UT | 0.4 | OpenLong | | (17) | 32 | 17 | -5 | 20 | 1.8,98 | 74 | | 14 | Jan/26 | 11 | 98.06 | 99.42 | 102.08(0.28) | 103.4(0.41) | 104.41(0.58) | 105.32 | 2.4 | | 15 | 55(2.7) | 50 | [17] | [60] | [-1] | 96 | 190 | CR | 0.5 | OpenShort | | (19) | 36 | -18 | 10 | 20 | 1.9,98 | 74 | | 15 | Jan/26 | 10 | 98.06 | 99.42 | 101.79(0.31) | 102.98(0.42) | 103.81(0.75) | 105.62 | 2.5 | | 15 | 52(5.3) | 50 | [19] | [71] | [14] | 105 | 261 | UT | 1.1 | HoldLong | | (20) | 47 | 15 | 14 | 20 | 2.4,95 | 74 | | | | |
| 16 | Jan/26 | 9 | 98.06 | 99.42 | 101.47(0.29) | 102.55(0.41) | 103.04(0.65) | 105.38 | 2.4 | | 15 | 47(8.2) | 50 | [18] | [64] | [66] | 108 | 268 | UT | 1.6 | HoldLong? | | (21) | 40 | 162 | 20 | 20 | 2.7,90 | 74 | | 17 | Jan/25 | 15 | 97.58 | 98.24 | 101.18(0.15) | 102.14(0.16) | 102.37(-0.1) | 102.8 | 2.2 | | 9 | 39(-9.7) | 50 | [9] | [5] | [0] | 66 | -9 | UT | 0.4 | OpenLong? | | (11) | -6 | -7 | 6 | 16 | 1.4,81 | 69 | | 18 | Jan/25 | 14 | 97.58 | 98.24 | 101.02(0.1) | 101.98(0.16) | 102.47(0.08) | 102.91 | 2.2 | | 9 | 48(3.4) | 50 | [6] | [16] | [14] | 64 | 111 | UT | 0.4 | OpenLong | | (11) | 5 | 37 | -2 | 20 | 1.6,74 | 69 | | 19 | Jan/25 | 13 | 97.58 | 98.24 | 100.92(0.08) | 101.82(0.14) | 102.39(0.23) | 102.32 | 2 | | 9 | 45(2) | 50 | [5] | [24] | [8] | 49 | 118 | UT | -0.1 | OpenLong | | (5) | 15 | 33 | -21 | 8 | 1.3,66 | 69 | | 20 | Jan/25 | 12 | 97.58 | 98.24 | 100.84(0.08) | 101.68(0.14) | 102.16(0.11) | 101.8 | 1.7 | | 9 | 43(0.6) | 50 | [5] | [16] | [-10] | 49 | 49 | CR | -0.3 | HoldShort | | (3) | 7 | -15 | -19 | -20 | 0.9,76 | 69 | | | | |
| 21 | Jan/25 | 11 | 97.58 | 98.24 | 100.76(0.12) | 101.54(0.18) | 102.05(0.15) | 102.04 | 1.8 | | 9 | 42(0.6) | 45 | [8] | [21] | [-26] | 69 | 49 | CR | -0 | HoldShort | | (7) | 9 | -79 | -2 | 2 | 1.2,89 | 69 | | 22 | Jan/25 | 10 | 97.58 | 98.24 | 100.64(0.23) | 101.36(0.31) | 101.9(0.41) | 103.3 | 2.4 | | 9 | 42(5.1) | 50 | [15] | [43] | [24] | 113 | 134 | UT | 1.4 | HoldLong | | (13) | 26 | 52 | 10 | 20 | 2.6,98 | 69 | | 23 | Jan/25 | 9 | 97.58 | 98.24 | 100.41(0.2) | 101.05(0.28) | 101.49(0.24) | 102.47 | 2 | | 9 | 37(1.7) | 50 | [13] | [31] | [32] | 106 | 74 | UT | 1.1 | HoldLong? | | (12) | 15 | 82 | 7 | 20 | 2.3,98 | 69 | | 24 | Jan/22 | 15 | 97.23 | 97.59 | 100.21(0.16) | 100.77(0.17) | 101.25(0.04) | 101.18 | 1.8 | | 6 | 35(-9) | 50 | [10] | [14] | [-3] | 76 | -47 | CR | -0.1 | OpenShort? | | (9) | 3 | -6 | -3 | -5 | 1.1,98 | 51 | | 25 | Jan/22 | 14 | 97.23 | 97.59 | 100.05(0.17) | 100.6(0.2) | 101.2(0.17) | 101.27 | 1.9 | | 6 | 44(-3) | 50 | [11] | [23] | [0] | 82 | -6 | UT | 0.1 | HoldLong | | (11) | 11 | 1 | -1 | 4 | 1.3,99 | 51 | | | | |
| 26 | Jan/22 | 13 | 97.23 | 97.59 | 99.88(0.17) | 100.39(0.17) | 101.02(0.21) | 101.26 | 1.9 | | 6 | 47(-2.3) | 50 | [11] | [25] | [3] | 84 | 24 | UT | 0.2 | HoldLong | | (12) | 13 | 1 | 3 | 20 | 1.4,99 | 51 | | 27 | Jan/22 | 12 | 97.23 | 97.59 | 99.71(0.18) | 100.22(0.15) | 100.81(0.2) | 101.24 | 1.9 | | 6 | 49(-0.8) | 50 | [11] | [24] | [3] | 84 | 23 | UT | 0.4 | HoldLong | | (12) | 13 | -3 | 8 | 20 | 1.4,99 | 51 | | 28 | Jan/22 | 11 | 97.23 | 97.59 | 99.54(0.18) | 100.07(0.05) | 100.61(0.32) | 101.29 | 1.9 | | 6 | 50(0.8) | 50 | [11] | [28] | [15] | 85 | 82 | UT | 0.6 | HoldLong | | (12) | 20 | 21 | 11 | 20 | 1.6,95 | 51 | | 29 | Jan/22 | 10 | 97.23 | 97.59 | 99.36(0.15) | 100.02(0.02) | 100.29(0.29) | 100.96 | 1.7 | | 6 | 49(1.2) | 50 | [10] | [25] | [19] | 76 | 84 | UT | 0.6 | OpenLong | | (10) | 18 | 38 | 10 | 20 | 1.5,88 | 51 | | 30 | Jan/22 | 9 | 97.23 | 97.59 | 99.21(0.12) | 100(0.02) | 100(0.24) | 100.37 | 1.5 | | 6 | 48(0.2) | 50 | [8] | [21] | [7] | 59 | 61 | UT | 0.4 | OpenLong? | | (8) | 15 | 11 | 11 | 20 | 1.1,81 | 51 | | | | |
| 31 | Jan/21 | 15 | 97.02 | 96.97 | 99.09(0.14) | 99.98(0.06) | 99.76(0.13) | 100.2 | 1.7 | | 4 | 48(-7.4) | 50 | [9] | [16] | [1] | 53 | 3 | UT | 0.4 | OpenLong? | | (7) | 8 | -2 | 10 | 1 | 1.1,75 | 52 | | 32 | Jan/21 | 14 | 97.02 | 96.97 | 98.95(0.13) | 99.92(0.15) | 99.63(0.1) | 100.23 | 1.7 | | 4 | 55(0) | 50 | [8] | [17] | [12] | 47 | 28 | UT | 0.6 | OpenLong | | (10) | 6 | 35 | 8 | -8 | 1.2,67 | 52 | | 33 | Jan/21 | 13 | 97.02 | 96.97 | 98.82(0.12) | 99.77(0.12) | 99.53(-0.22) | 99.68 | 1.4 | | 4 | 55(-1.3) | 45 | [8] | [-5] | [1] | 26 | -82 | RG | 0.1 | Wait | | (8) | -14 | 13 | -8 | -20 | 0.8,56 | 52 | | 34 | Jan/21 | 12 | 97.02 | 96.97 | 98.7(0.11) | 99.65(0.15) | 99.75(-0.25) | 99.48 | 1.3 | | 4 | 57(-1.6) | 35 | [7] | [-6] | [-1] | 23 | -91 | DR | -0.2 | OpenShort | | (7) | -16 | 17 | -14 | -20 | 0.7,55 | 52 | | 35 | Jan/21 | 11 | 97.02 | 96.97 | 98.59(0.1) | 99.5(0.13) | 100(-0.19) | 99.22 | 1.1 | | 4 | 58(-1.1) | 15 | [6] | [-3] | [-15] | 23 | -84 | DR | -0.7 | OpenShort | | (7) | -12 | -21 | -27 | -20 | 0.6,58 | 52 | | | | |
| 36 | Jan/21 | 10 | 97.02 | 96.97 | 98.5(0.16) | 99.37(0.18) | 100.19(-0.01) | 99.55 | 1.3 | | 4 | 59(-2.4) | 45 | [10] | [11] | [-9] | 49 | -50 | CR | -0.6 | HoldShort | | (8) | -1 | -10 | -20 | -20 | 0.9,76 | 52 | | 37 | Jan/21 | 9 | 97.02 | 96.97 | 98.35(0.17) | 99.19(0.19) | 100.2(0.19) | 99.71 | 1.4 | | 4 | 62(-1.6) | 25 | [11] | [24] | [-26] | 66 | 19 | CR | -0.4 | HoldShort? | | (10) | 12 | -69 | -15 | -3 | 1.1,88 | 52 | | 38 | Jan/20 | 15 | 96.84 | 96.31 | 98.18(0.23) | 99(0.3) | 100.01(0.46) | 100.79 | 2.3 | | 1 | 63(-1.3) | 50 | [15] | [45] | [7] | 103 | 157 | UT | 0.6 | CloseLong? | | (16) | 29 | 5 | -1 | 20 | 2.1,100 | 55 | | 39 | Jan/20 | 14 | 96.84 | 96.31 | 97.96(0.26) | 98.7(0.27) | 99.56(0.56) | 100.71 | 2.2 | | 1 | 65(4.9) | 50 | [17] | [51] | [18] | 110 | 161 | UT | 1 | HoldLong | | (16) | 35 | 32 | 6 | 20 | 2.4,100 | 55 | | 40 | Jan/20 | 13 | 96.84 | 96.31 | 97.7(0.22) | 98.43(0.22) | 99.01(0.46) | 100.21 | 1.9 | | 1 | 60(5.5) | 50 | [14] | [42] | [21] | 110 | 158 | UT | 1.2 | HoldLong | | (16) | 29 | 41 | 7 | 20 | 2.4,100 | 55 | | | | |
| 41 | Jan/20 | 12 | 96.84 | 96.31 | 97.49(0.19) | 98.21(0.22) | 98.55(0.37) | 99.57 | 1.6 | | 1 | 54(4.1) | 50 | [12] | [36] | [23] | 105 | 114 | UT | 1.1 | HoldLong | | (13) | 23 | 51 | 11 | 20 | 2.2,100 | 55 | | 42 | Jan/20 | 11 | 96.84 | 96.31 | 97.3(0.15) | 97.99(0.13) | 98.19(0.21) | 98.79 | 1.1 | | 1 | 50(0.6) | 50 | [10] | [22] | [10] | 93 | 54 | UT | 0.7 | HoldLong | | (10) | 13 | 19 | 8 | 20 | 1.7,100 | 55 | | 43 | Jan/20 | 10 | 96.84 | 96.31 | 97.15(0.16) | 97.86(0.11) | 97.99(0.14) | 98.5 | 1 | | 1 | 50(-1.7) | 50 | [10] | [17] | [14] | 89 | 18 | UT | 0.6 | HoldLong | | (10) | 9 | 34 | 8 | 16 | 1.6,99 | 55 | | 44 | Jan/20 | 9 | 96.84 | 96.31 | 96.99(0.16) | 97.75(0.07) | 97.99(-0) | 97.98 | 0.7 | | 1 | 51(-5) | 40 | [10] | [7] | [1] | 73 | -57 | UT | 0.1 | OpenLong? | | (9) | 0 | 3 | -0 | 3 | 1.1,95 | 55 | | 45 | Jan/19 | 15 | 96.7 | 95.84 | 96.84(0.16) | 97.68(0.06) | 97.85(-0.02) | 97.93 | 0.8 | | -5 | 56(-11.6) | 20 | [10] | [4] | [4] | 70 | -51 | UT | 0.1 | OpenLong? | | (11) | -1 | 12 | -3 | 6 | 1.1,92 | 48 | | | | |
| 46 | Jan/19 | 14 | 96.7 | 95.84 | 96.68(0.11) | 97.62(0.12) | 97.87(0.08) | 97.75 | 0.7 | | -5 | 68(0.3) | 0 | [7] | [12] | [-3] | 65 | 20 | CR | -0.1 | HoldShort | | (10) | 5 | -2 | -9 | -16 | 1,90 | 48 | | 47 | Jan/19 | 13 | 96.7 | 95.84 | 96.57(0.12) | 97.5(0.14) | 97.79(0.05) | 97.78 | 0.7 | | -5 | 68(0.5) | -5 | [8] | [11] | [-3] | 74 | 23 | CR | -0 | HoldShort | | (8) | 3 | -3 | -7 | -8 | 1.2,94 | 48 | | 48 | Jan/19 | 12 | 96.7 | 95.84 | 96.46(0.12) | 97.36(0.16) | 97.74(0.09) | 97.82 | 0.7 | | -5 | 67(2.2) | 5 | [8] | [14] | [1] | 80 | 42 | RG | 0.1 | Wait | | (8) | 6 | -12 | 27 | -1 | 1.3,97 | 48 | | 49 | Jan/19 | 11 | 96.7 | 95.84 | 96.34(0.13) | 97.21(0.24) | 97.66(0.16) | 98 | 0.8 | | -5 | 65(3.8) | 25 | [8] | [21] | [6] | 91 | 80 | UT | 0.3 | OpenLong | | (9) | 10 | 1 | 30 | 6 | 1.7,98 | 48 | | 50 | Jan/19 | 10 | 96.7 | 95.84 | 96.22(0.14) | 96.98(0.22) | 97.5(0.14) | 97.99 | 0.8 | | -5 | 61(5.3) | 50 | [9] | [19] | [21] | 96 | 75 | UT | 0.5 | OpenLong | | (10) | 9 | 41 | 32 | 20 | 1.9,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|