|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $57.7800 One month high (close): $62.1700
O Daily Change: 0.99% Daily StdDev 1.75% O EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $60.95(0.99%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 10 | 59.57 | 59.55 | 60.64(0.07) | 60.66(0.13) | 60.67(0.29) | 61.43 | 1.6 | | 2 | 21(5.9) | 50 | [4] | [23] | [39] | 80 | 134 | UT | 3.2 | OpenLong | | (4) | 17 | 81 | 42 | 20 | 3.3,47 | 62 | Sample size 27 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.66(hourly_sma_10 -1.25%) 60.64(hourly_sma_20 -1.29%) 59.57(daily_ema_20 -3.03%) 59.55(daily_ema_10 -3.06%)
Resistance Levels:
|
| | | 2 | Jan/28 | 9 | 59.57 | 59.55 | 60.6(-0.02) | 60.58(-0.03) | 60.49(0.03) | 60.55 | 0.9 | | 2 | 15(-3.5) | 10 | [-1] | [3] | [2] | -43 | 17 | UR | 0.4 | SmallShort? | | (1) | 2 | 12 | -8 | -3 | -0.3,15 | 62 | | 3 | Jan/27 | 15 | 59.56 | 59.23 | 60.61(0.03) | 60.6(-0.05) | 60.47(-0.02) | 60.42 | 0.7 | | -2 | 18(-4.7) | 0 | [2] | [-1] | [-1] | -56 | -66 | DR | -0.2 | OpenShort? | | (-3) | -1 | 4 | -10 | -5 | -0.9,17 | 53 | | 4 | Jan/27 | 14 | 59.56 | 59.23 | 60.59(0.04) | 60.63(-0.04) | 60.48(-0.17) | 60.38 | 0.7 | | -2 | 23(-6.4) | -10 | [2] | [-9] | [-10] | -45 | -115 | DR | -0.4 | OpenShort | | (2) | -10 | -19 | -12 | -20 | -0.8,25 | 53 | | 5 | Jan/27 | 13 | 59.56 | 59.23 | 60.56(0.08) | 60.63(0) | 60.58(-0.12) | 60.59 | 0.9 | | -2 | 29(-6.5) | 10 | [5] | [-4] | [-2] | -18 | -112 | DR | 0 | OpenShort | | (4) | -7 | 4 | -14 | -10 | 0.1,30 | 53 | | | | |
| 6 | Jan/27 | 12 | 59.56 | 59.23 | 60.51(0.09) | 60.65(-0.06) | 60.65(-0.03) | 60.55 | 0.8 | | -2 | 36(-6.8) | 15 | [5] | [-1] | [-2] | -26 | -89 | DR | -0.2 | OpenShort | | (6) | -2 | 9 | -30 | 3 | 0.1,22 | 53 | | 7 | Jan/27 | 11 | 59.56 | 59.23 | 60.45(0.1) | 60.68(0.01) | 60.67(-0.09) | 60.45 | 0.8 | | -2 | 43(-7) | 10 | [6] | [-2] | [-7] | -8 | -126 | DR | -0.4 | OpenShort | | (4) | -5 | 0 | -24 | -20 | 0,42 | 53 | | 8 | Jan/27 | 10 | 59.56 | 59.23 | 60.39(0.12) | 60.67(-0.02) | 60.72(-0.1) | 60.45 | 0.8 | | -2 | 50(-5.9) | -5 | [7] | [-3] | [-17] | 23 | -138 | DR | -0.5 | OpenShort | | (7) | -6 | -39 | -11 | -20 | 0.1,70 | 53 | | 9 | Jan/27 | 9 | 59.56 | 59.23 | 60.32(0.16) | 60.68(0.03) | 60.78(0.1) | 60.88 | 1.1 | | -2 | 56(-3) | 35 | [9] | [10] | [-0] | 64 | -49 | UT | 0.2 | OpenLong? | | (9) | 6 | -4 | 0 | 13 | 0.9,91 | 53 | | 10 | Jan/26 | 15 | 59.62 | 58.98 | 60.22(0.16) | 60.66(0.05) | 60.72(0.12) | 60.93 | 1.1 | | -3 | 59(1) | 35 | [9] | [11] | [11] | 65 | -13 | UT | 0.3 | OpenLong? | | (10) | 7 | 27 | 1 | 20 | 1,90 | 51 | | | | |
| 11 | Jan/26 | 14 | 59.62 | 58.98 | 60.12(0.11) | 60.63(0.03) | 60.65(-0.08) | 60.64 | 0.9 | | -3 | 58(-0.8) | -5 | [6] | [-1] | [-3] | 56 | -41 | DR | -0 | OpenShort | | (7) | -5 | -7 | -3 | -7 | 0.8,86 | 51 | | 12 | Jan/26 | 13 | 59.62 | 58.98 | 60.05(0.12) | 60.61(-0.03) | 60.7(0.12) | 60.72 | 0.9 | | -3 | 58(-1.4) | 0 | [7] | [8] | [1] | 63 | 20 | RG | 0 | Wait | | (7) | 7 | -1 | 1 | 16 | 1,88 | 51 | | 13 | Jan/26 | 12 | 59.62 | 58.98 | 59.98(0.15) | 60.63(0.12) | 60.63(0.07) | 60.73 | 0.9 | | -3 | 60(-0.7) | 15 | [8] | [10] | [2] | 61 | -3 | UT | 0.1 | OpenLong | | (7) | 4 | 12 | -4 | -16 | 1,86 | 51 | | 14 | Jan/26 | 11 | 59.62 | 58.98 | 59.89(0.14) | 60.56(0.14) | 60.59(-0.02) | 60.6 | 0.8 | | -3 | 61(-1.5) | 10 | [8] | [6] | [-0] | 64 | -28 | RG | 0 | Wait | | (7) | -1 | 3 | 3 | -20 | 1,89 | 51 | | 15 | Jan/26 | 10 | 59.62 | 58.98 | 59.81(0.16) | 60.48(0.17) | 60.6(-0.01) | 60.57 | 0.8 | | -3 | 62(-2.8) | -5 | [9] | [7] | [-12] | 60 | -36 | CR | -0 | HoldShort | | (8) | -1 | -29 | -3 | -20 | 1,85 | 51 | | | | |
| 16 | Jan/26 | 9 | 59.62 | 58.98 | 59.71(0.21) | 60.37(0.24) | 60.61(0.14) | 60.89 | 1.1 | | -3 | 65(0.2) | 50 | [12] | [19] | [17] | 73 | 24 | UT | 0.4 | OpenLong? | | (11) | 8 | 49 | -2 | 7 | 1.5,85 | 51 | | 17 | Jan/25 | 15 | 59.62 | 58.83 | 59.59(0.18) | 60.22(0.19) | 60.53(-0.17) | 60.36 | 0.6 | | -5 | 65(5.2) | -10 | [10] | [-1] | [-9] | 56 | -95 | DR | -0.2 | OpenShort? | | (9) | -10 | -17 | -10 | -20 | 1,81 | 51 | | 18 | Jan/25 | 14 | 59.62 | 58.83 | 59.49(0.14) | 60.11(0.27) | 60.63(0.17) | 60.54 | 0.7 | | -5 | 59(2.4) | 0 | [8] | [20] | [-5] | 70 | 83 | CR | -0.1 | HoldShort | | (11) | 10 | -11 | -8 | -2 | 1.4,85 | 51 | | 19 | Jan/25 | 13 | 59.62 | 58.83 | 59.41(0.16) | 59.95(0.28) | 60.53(0.29) | 60.66 | 0.8 | | -5 | 57(4.2) | 25 | [9] | [27] | [1] | 78 | 122 | UT | 0.2 | OpenLong | | (8) | 16 | 7 | -17 | 20 | 1.7,85 | 51 | | 20 | Jan/25 | 12 | 59.62 | 58.83 | 59.32(0.14) | 59.78(0.27) | 60.35(0.34) | 60.59 | 0.8 | | -5 | 53(4.7) | 25 | [8] | [29] | [5] | 87 | 154 | UT | 0.4 | OpenLong | | (8) | 19 | 9 | -8 | 20 | 1.9,89 | 51 | | | | |
| 21 | Jan/25 | 11 | 59.62 | 58.83 | 59.24(0.14) | 59.62(0.21) | 60.14(0.37) | 60.49 | 0.7 | | -5 | 48(4.8) | 5 | [8] | [29] | [-8] | 93 | 163 | CR | 0.6 | OpenShort | | (8) | 21 | -36 | -4 | 20 | 2,93 | 51 | | 22 | Jan/25 | 10 | 59.62 | 58.83 | 59.16(0.18) | 59.5(0.28) | 59.92(0.57) | 60.88 | 1 | | -5 | 43(11.8) | 50 | [10] | [43] | [37] | 128 | 250 | UT | 1.7 | HoldLong | | (9) | 32 | 79 | 12 | 20 | 3.1,100 | 51 | | 23 | Jan/25 | 9 | 59.62 | 58.83 | 59.05(0.12) | 59.33(0.18) | 59.58(0.35) | 60.03 | 0.3 | | -5 | 32(2.7) | 30 | [7] | [27] | [13] | 110 | 138 | UT | 1.1 | HoldLong? | | (7) | 20 | 23 | 11 | 20 | 2.4,100 | 51 | | 24 | Jan/22 | 15 | 59.62 | 58.74 | 58.98(0.12) | 59.22(0.14) | 59.37(0.28) | 59.78 | 0.1 | | -6 | 29(0.9) | 25 | [7] | [22] | [13] | 105 | 90 | UT | 1.1 | CloseLong? | | (6) | 16 | 22 | 16 | 20 | 2.2,100 | 36 | | 25 | Jan/22 | 14 | 59.62 | 58.74 | 58.91(0.13) | 59.14(0.15) | 59.21(0.19) | 59.54 | -0.1 | | -6 | 28(-0.7) | 30 | [7] | [17] | [10] | 91 | 25 | UT | 0.9 | HoldLong | | (7) | 11 | 16 | 17 | 20 | 1.7,98 | 36 | | | | |
| 26 | Jan/22 | 13 | 59.62 | 58.74 | 58.83(0.11) | 59.05(0.17) | 59.1(0.05) | 59.37 | -0.2 | | -6 | 29(0.3) | 15 | [6] | [10] | [7] | 76 | -7 | UT | 0.7 | HoldLong | | (6) | 3 | 18 | 9 | -2 | 1.5,88 | 36 | | 27 | Jan/22 | 12 | 59.62 | 58.74 | 58.77(0.09) | 58.95(0.14) | 59.07(-0.02) | 59.18 | -0.3 | | -6 | 28(0) | 0 | [5] | [5] | [5] | 56 | -25 | RG | 0.3 | Wait | | (6) | -1 | 18 | -3 | -5 | 1.1,78 | 36 | | 28 | Jan/22 | 11 | 59.62 | 58.74 | 58.72(0.06) | 58.87(0.01) | 59.08(0.01) | 58.99 | -0.5 | | -6 | 28(-0.9) | -20 | [3] | [2] | [0] | 40 | -9 | RG | -0.2 | Wait | | (5) | 1 | 4 | -16 | 20 | 0.7,72 | 36 | | 29 | Jan/22 | 10 | 59.62 | 58.74 | 58.68(0.07) | 58.86(0.01) | 59.08(0.03) | 58.95 | -0.5 | | -6 | 29(-1.2) | -20 | [4] | [4] | [-4] | 49 | -13 | CR | -0.3 | HoldShort | | (3) | 2 | -6 | -15 | 0 | 0.7,81 | 36 | | 30 | Jan/22 | 9 | 59.62 | 58.74 | 58.64(0.08) | 58.86(-0) | 59.06(0.09) | 59.01 | -0.5 | | -6 | 30(0) | -20 | [5] | [7] | [-6] | 64 | 1 | CR | -0.1 | HoldShort? | | (5) | 5 | -21 | -2 | 20 | 0.9,91 | 36 | | | | |
| 31 | Jan/21 | 15 | 59.67 | 58.63 | 58.59(0.08) | 58.85(0.05) | 59.01(0.3) | 59.23 | -0.3 | | -7 | 30(2.9) | 0 | [5] | [19] | [4] | 89 | 105 | RG | 0.6 | Wait? | | (6) | 17 | -1 | 13 | 20 | 1.6,99 | 38 | | 32 | Jan/21 | 14 | 59.67 | 58.63 | 58.54(0.05) | 58.82(0.08) | 58.83(0.31) | 59.24 | -0.3 | | -7 | 28(2.4) | 10 | [3] | [20] | [16] | 95 | 149 | RG | 1.1 | SmallShort | | (6) | 17 | 27 | 26 | 20 | 1.9,97 | 38 | | 33 | Jan/21 | 13 | 59.67 | 58.63 | 58.51(0.05) | 58.77(0.05) | 58.83(-0) | 58.95 | -0.5 | | -7 | 25(0.7) | -20 | [3] | [2] | [7] | 70 | 30 | RG | 0.9 | SmallShort | | (1) | 0 | 6 | 23 | 15 | 1.3,87 | 38 | | 34 | Jan/21 | 12 | 59.67 | 58.63 | 58.48(0.06) | 58.74(0.11) | 58.65(0.01) | 58.89 | -0.6 | | -7 | 24(0.7) | -15 | [3] | [4] | [7] | 49 | 11 | RG | 0.7 | Wait | | (3) | 1 | 17 | 10 | -9 | 1.3,66 | 38 | | 35 | Jan/21 | 11 | 59.67 | 58.63 | 58.45(0.05) | 58.68(0.11) | 58.65(-0.08) | 58.71 | -0.7 | | -7 | 24(0.2) | -25 | [3] | [-1] | [6] | 16 | -30 | RG | 0.2 | Wait | | (3) | -5 | 33 | -23 | -17 | 0.8,46 | 38 | | | | |
| 36 | Jan/21 | 10 | 59.67 | 58.63 | 58.42(0.01) | 58.62(0.06) | 58.7(-0.19) | 58.36 | -1 | | -7 | 24(-3.1) | -50 | [1] | [-9] | [-7] | 1 | -69 | DR | -1.1 | OpenShort | | (1) | -11 | 3 | -27 | -20 | -0.2,56 | 38 | | 37 | Jan/21 | 9 | 59.67 | 58.63 | 58.41(0.06) | 58.58(0.02) | 58.81(-0.15) | 58.33 | -1 | | -7 | 27(-3.1) | -50 | [3] | [-7] | [-28] | 18 | -109 | DR | -1.3 | OpenShort? | | (0) | -8 | -61 | -27 | -20 | -0.2,73 | 38 | | 38 | Jan/20 | 15 | 59.7 | 58.67 | 58.38(0.13) | 58.57(0.12) | 58.9(0.13) | 58.97 | -0.5 | | -7 | 30(1.1) | 10 | [7] | [12] | [4] | 84 | 1 | RG | 0.2 | Wait? | | (7) | 7 | 11 | -6 | 20 | 1.5,96 | 40 | | 39 | Jan/20 | 14 | 59.7 | 58.67 | 58.31(0.1) | 58.5(0.12) | 58.83(0.2) | 58.86 | -0.6 | | -7 | 29(1.3) | -10 | [6] | [15] | [-2] | 81 | 40 | CR | 0.1 | OpenShort | | (7) | 11 | -11 | -2 | 20 | 1.4,96 | 40 | | 40 | Jan/20 | 13 | 59.7 | 58.67 | 58.25(0.08) | 58.43(0.16) | 58.71(0.3) | 58.97 | -0.5 | | -7 | 27(2.7) | -10 | [5] | [22] | [5] | 100 | 115 | RG | 0.7 | Wait | | (6) | 17 | 3 | 11 | 20 | 2,100 | 40 | | | | |
| 41 | Jan/20 | 12 | 59.7 | 58.67 | 58.21(0.09) | 58.34(0.14) | 58.53(0.31) | 58.94 | -0.6 | | -7 | 25(3.2) | 10 | [5] | [22] | [14] | 103 | 117 | RG | 1.2 | SmallShort | | (5) | 17 | 19 | 27 | 20 | 2.2,98 | 40 | | 42 | Jan/20 | 11 | 59.7 | 58.67 | 58.16(0.06) | 58.26(0.01) | 58.35(0.18) | 58.74 | -0.7 | | -7 | 21(2.2) | 0 | [3] | [10] | [13] | 87 | 84 | RG | 1.3 | SmallShort | | (4) | 10 | 11 | 29 | 20 | 2,87 | 40 | | 43 | Jan/20 | 10 | 59.7 | 58.67 | 58.12(0.04) | 58.25(0.05) | 58.24(0.11) | 58.62 | -0.8 | | -7 | 19(1.8) | -5 | [2] | [7] | [17] | 66 | 77 | RG | 1.5 | SmallShort | | (3) | 6 | 32 | 22 | 20 | 1.9,68 | 40 | | 44 | Jan/20 | 9 | 59.7 | 58.67 | 58.09(0.02) | 58.22(0.01) | 58.17(0.04) | 58.28 | -1.1 | | -7 | 17(-0.1) | -20 | [1] | [2] | [6] | 21 | 19 | RG | 0.5 | Wait? | | (2) | 2 | 18 | -1 | 2 | 0.8,51 | 40 | | 45 | Jan/19 | 15 | 59.74 | 58.77 | 58.08(0.02) | 58.21(-0.03) | 58.15(0.02) | 58.09 | -1.2 | | -10 | 18(0) | -45 | [1] | [-1] | [-1] | 0 | -14 | DR | -0.3 | OpenShort? | | (0) | 1 | 6 | -9 | -12 | 0,50 | 32 | | | | |
| 46 | Jan/19 | 14 | 59.74 | 58.77 | 58.07(0.02) | 58.23(-0.02) | 58.14(-0.04) | 58.03 | -1.2 | | -10 | 18(0) | -50 | [1] | [-4] | [-7] | 0 | -41 | DR | -0.5 | OpenShort | | (1) | -2 | -16 | -4 | -12 | -0.2,55 | 32 | | 47 | Jan/19 | 13 | 59.74 | 58.77 | 58.06(0.02) | 58.24(0.09) | 58.17(-0.15) | 58.2 | -1.1 | | -10 | 18(0) | -50 | [1] | [-7] | [-4] | 23 | -38 | DR | 0.1 | OpenShort | | (2) | -8 | -7 | 1 | -20 | 0.6,58 | 32 | | 48 | Jan/19 | 12 | 59.74 | 58.77 | 58.05(0.03) | 58.18(0.12) | 58.26(-0.02) | 58.27 | -1.1 | | -10 | 18(0) | -30 | [2] | [1] | [4] | 26 | 4 | RG | 0 | Wait | | (1) | -1 | 12 | 9 | -15 | 0.9,53 | 32 | | 49 | Jan/19 | 11 | 59.74 | 58.77 | 58.03(0.03) | 58.11(0.05) | 58.27(-0.02) | 58.14 | -1.2 | | -10 | 18(-0.4) | -35 | [2] | [-1] | [4] | 13 | -16 | RG | -0.5 | Wait | | (2) | -1 | 9 | 4 | -3 | 0.5,50 | 32 | | 50 | Jan/19 | 10 | 59.74 | 58.77 | 58.01(0.02) | 58.08(0.01) | 58.28(-0.06) | 58.04 | -1.2 | | -10 | 18(-0.1) | -50 | [1] | [-4] | [-4] | 19 | -26 | DR | -1 | OpenShort | | (1) | -3 | -12 | 6 | -10 | 0.1,66 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|