|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $176.6500 One month high (close): $197.5400
CAT Daily Change: 1.99% Daily StdDev 2.04% CAT EMA_5_Trend: -0.84% 10Minute StdDev: $2.3037
Latest Price : $184.34(1.99%) | Mon. Feb 1, 2021($1.3) Fri. Jan 29, 2021($1.8) Thu. Jan 28, 2021($2) Wed. Jan 27, 2021($2.6) Tue. Jan 26, 2021($1) Mon. Jan 25, 2021($1.8) Fri. Jan 22, 2021($0.9) Thu. Jan 21, 2021($0.7)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 190.02 | 189.93 | 185.35(-0.05) | 183.69(0.33) | 184.03(0.56) | 187.11 | -0.5 | | -1 | 47(-0.7) | 25 | [-3] | [33] | [21] | 38 | 290 | UR | 1.2 | SmallShort | | (-1) | 28 | 29 | 37 | 20 | 0.7,70 | 33 | Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces: 190.02(daily_ema_20 1.56%)
Down Forces: 185.35(hourly_sma_20 -0.94%)
Support Levels: 183.69(weak_hourly_sma_10 -1.83%)
Resistance Levels: 189.93(weak_daily_ema_10 1.51%)
|
| | | 2 | Jan/28 | 11 | 190.02 | 189.93 | 185.44(-0.06) | 183.09(-0.07) | 183.01(0.18) | 185.96 | -0.7 | | -1 | 48(-1) | 35 | [-3] | [5] | [30] | 1 | 139 | UR | 1.1 | SmallShort | | (-4) | 9 | 49 | 27 | 20 | 0.2,46 | 33 | | 3 | Jan/28 | 10 | 190.02 | 189.93 | 185.54(-0.11) | 183.23(-0.18) | 182.68(0.05) | 184.05 | -1.1 | | -1 | 49(-2.7) | 15 | [-5] | [-5] | [23] | -44 | 48 | RG | 0.5 | Wait | | (-5) | 3 | 48 | 7 | 20 | -0.6,21 | 33 | | 4 | Jan/28 | 9 | 190.02 | 189.93 | 185.75(-0.21) | 183.56(-0.29) | 182.59(-0.19) | 182.19 | -1.4 | | -1 | 52(-0.7) | -35 | [-10] | [-21] | [10] | -73 | -20 | DP | -0.1 | OpenShort? | | (-8) | -9 | 35 | -12 | 7 | -1.3,10 | 33 | | 5 | Jan/27 | 15 | 189.74 | 191.1 | 186.15(-0.26) | 184.1(-0.34) | 182.94(-0.23) | 180.86 | -1.5 | | 0 | 52(3.4) | -50 | [-13] | [-26] | [-15] | -80 | -69 | DT | -0.7 | OpenShort? | | (-13) | -11 | -29 | -9 | -20 | -1.9,18 | 26 | | | | |
| 6 | Jan/27 | 14 | 189.74 | 191.1 | 186.64(-0.27) | 184.73(-0.33) | 183.35(0.09) | 181.97 | -1.4 | | 0 | 49(-0.1) | -50 | [-13] | [-10] | [-23] | -64 | 46 | DT | -0.5 | OpenShort | | (-11) | 4 | -59 | 1 | -20 | -1.7,29 | 26 | | 7 | Jan/27 | 13 | 189.74 | 191.1 | 187.15(-0.21) | 185.34(-0.21) | 183.18(-0.32) | 184.3 | -0.9 | | 0 | 49(-1.8) | -50 | [-10] | [-26] | [9] | -37 | -18 | DP | 0.4 | OpenShort | | (-10) | -15 | 16 | 17 | 6 | -1,38 | 26 | | 8 | Jan/27 | 12 | 189.74 | 191.1 | 187.55(-0.23) | 185.72(-0.21) | 183.78(-0.41) | 183.65 | -1.1 | | 0 | 51(0.2) | -50 | [-11] | [-30] | [-1] | -53 | -80 | DT | -0 | OpenShort | | (-11) | -19 | -6 | 23 | -20 | -1.3,30 | 26 | | 9 | Jan/27 | 11 | 189.74 | 191.1 | 187.99(-0.22) | 186.1(-0.2) | 184.53(-0.39) | 183.89 | -1 | | 0 | 51(1.5) | -45 | [-10] | [-29] | [5] | -66 | -96 | DP | -0.2 | OpenShort | | (-11) | -19 | 24 | 3 | -20 | -1.4,19 | 26 | | 10 | Jan/27 | 10 | 189.74 | 191.1 | 188.4(-0.23) | 186.47(-0.28) | 185.26(-0.45) | 182.96 | -1.2 | | 0 | 49(4.8) | -45 | [-11] | [-34] | [9] | -89 | -171 | DP | -0.8 | OpenShort | | (-12) | -21 | 48 | -6 | -20 | -1.9,9 | 26 | | | | |
| 11 | Jan/27 | 9 | 189.74 | 191.1 | 188.83(-0.24) | 187(-0.41) | 186.11(-0.74) | 181.11 | -1.5 | | 0 | 44(11.8) | -50 | [-11] | [-51] | [-65] | -123 | -355 | DT | -2 | HoldShort? | | (-14) | -35 | -154 | -17 | -20 | -3,2 | 26 | | 12 | Jan/26 | 15 | 189.73 | 192.85 | 189.29(-0.07) | 187.78(-0.04) | 187.49(-0.09) | 187.28 | -0.4 | | 6 | 33(0.7) | 15 | [-3] | [-7] | [-2] | -74 | -63 | RG | -0.1 | Wait? | | (-4) | -4 | -3 | 1 | -7 | -1.1,4 | 61 | | 13 | Jan/26 | 14 | 189.73 | 192.85 | 189.43(-0.15) | 187.86(-0.04) | 187.49(-0) | 187.41 | -0.4 | | 6 | 32(-1.2) | -5 | [-7] | [-4] | [-2] | -71 | 41 | RG | -0.1 | Wait | | (-4) | -0 | -3 | -1 | -10 | -1,4 | 61 | | 14 | Jan/26 | 13 | 189.73 | 192.85 | 189.71(-0.15) | 187.93(-0.14) | 187.49(0) | 187.54 | -0.4 | | 6 | 33(0) | 5 | [-7] | [-6] | [4] | -72 | 41 | RG | -0.1 | Wait | | (-7) | 0 | 9 | 1 | 15 | -1.1,6 | 61 | | 15 | Jan/26 | 12 | 189.73 | 192.85 | 189.99(-0.14) | 188.2(-0.18) | 187.68(-0.11) | 187.19 | -0.4 | | 6 | 33(1.2) | -15 | [-7] | [-12] | [-6] | -76 | -37 | DT | -0.2 | OpenShort | | (-8) | -5 | -22 | 5 | -1 | -1.4,9 | 61 | | | | |
| 16 | Jan/26 | 11 | 189.73 | 192.85 | 190.25(-0.1) | 188.55(-0.22) | 187.89(-0.09) | 188.06 | -0.3 | | 6 | 32(0.3) | 15 | [-5] | [-12] | [3] | -69 | -43 | RG | 0.1 | Wait | | (-6) | -4 | -2 | 7 | 20 | -1.1,9 | 61 | | 17 | Jan/26 | 10 | 189.73 | 192.85 | 190.44(-0.11) | 188.96(-0.22) | 187.89(-0) | 188.14 | -0.3 | | 6 | 32(0.9) | 20 | [-5] | [-7] | [8] | -75 | -9 | RG | 0 | Wait | | (-5) | -0 | 17 | 4 | 16 | -1.2,5 | 61 | | 18 | Jan/26 | 9 | 189.73 | 192.85 | 190.66(-0.12) | 189.38(-0.26) | 188.06(-0.06) | 187.46 | -0.4 | | 6 | 31(2.4) | -5 | [-6] | [-11] | [-2] | -92 | -63 | RG | -0.3 | Wait? | | (-7) | -3 | -2 | -3 | -15 | -1.7,1 | 61 | | 19 | Jan/25 | 15 | 189.41 | 193.57 | 190.88(-0.1) | 189.88(-0.24) | 188.18(-0.29) | 187.54 | -0.3 | | 7 | 28(4.4) | 5 | [-5] | [-22] | [-8] | -91 | -142 | RG | -0.4 | Wait? | | (-6) | -14 | -18 | 5 | -20 | -1.9,7 | 64 | | 20 | Jan/25 | 14 | 189.41 | 193.57 | 191.07(-0.1) | 190.34(-0.17) | 188.72(-0.25) | 188.27 | -0.2 | | 7 | 24(1.7) | -5 | [-5] | [-18] | [-7] | -88 | -112 | RG | -0.3 | Wait | | (-4) | -12 | -15 | 11 | -20 | -1.8,7 | 64 | | | | |
| 21 | Jan/25 | 13 | 189.41 | 193.57 | 191.27(-0.09) | 190.66(-0.07) | 189.2(-0.35) | 188.88 | -0.1 | | 7 | 22(1.1) | 15 | [-4] | [-20] | [1] | -84 | -118 | RG | -0.2 | Wait | | (-4) | -16 | 18 | -6 | -20 | -1.6,6 | 64 | | 22 | Jan/25 | 12 | 189.41 | 193.57 | 191.44(-0.12) | 190.8(-0.1) | 189.86(-0.44) | 188.15 | -0.2 | | 7 | 21(3.3) | -20 | [-6] | [-25] | [-9] | -106 | -159 | DT | -1.2 | HoldShort | | (-5) | -21 | 2 | -23 | -20 | -2.3,2 | 64 | | 23 | Jan/25 | 11 | 189.41 | 193.57 | 191.67(-0.1) | 191(-0.25) | 190.7(-0.46) | 188.06 | -0.2 | | 7 | 18(4.6) | -10 | [-5] | [-29] | [-31] | -122 | -205 | DT | -2.2 | HoldShort | | (-6) | -21 | -54 | -51 | -20 | -3.1,6 | 64 | | 24 | Jan/25 | 10 | 189.41 | 193.57 | 191.86(-0.03) | 191.48(-0.15) | 191.58(-0.19) | 190.26 | 0.1 | | 7 | 13(0.9) | 15 | [-1] | [-14] | [-10] | -67 | -97 | RG | -1.5 | SmallLong | | (-2) | -9 | -9 | -34 | -13 | -1.8,28 | 64 | | 25 | Jan/25 | 9 | 189.41 | 193.57 | 191.91(-0.02) | 191.77(-0.09) | 191.95(-0.09) | 190.65 | 0.2 | | 7 | 12(0.8) | 10 | [-1] | [-7] | [-17] | -38 | -74 | RG | -1.6 | SmallLong? | | (-1) | -4 | -37 | -20 | -20 | -1.6,52 | 64 | | | | |
| 26 | Jan/22 | 15 | 189.03 | 194.34 | 191.91(0) | 191.95(0.01) | 192.12(0.2) | 192.16 | 0.5 | | 11 | 11(-1.1) | 50 | [0] | [10] | [1] | 30 | 59 | UR | 0.1 | SmallShort? | | (1) | 9 | -6 | 14 | 4 | 0.3,72 | 74 | | 27 | Jan/22 | 14 | 189.03 | 194.34 | 191.93(-0.04) | 191.95(-0) | 191.74(0.23) | 192.39 | 0.5 | | 11 | 13(-1.9) | 50 | [-2] | [11] | [6] | 34 | 118 | UR | 0.8 | SmallShort | | (1) | 11 | -1 | 28 | 17 | 0.5,71 | 74 | | 28 | Jan/22 | 13 | 189.03 | 194.34 | 192(-0.05) | 191.93(0.02) | 191.3(-0.04) | 192.44 | 0.5 | | 11 | 14(-2.4) | 50 | [-2] | [-2] | [8] | 21 | 58 | RG | 1.2 | SmallShort | | (-2) | -2 | 8 | 30 | 11 | 0.4,61 | 74 | | 29 | Jan/22 | 12 | 189.03 | 194.34 | 192.1(-0.07) | 191.89(0.05) | 191.38(-0.11) | 192.13 | 0.5 | | 11 | 17(-1.7) | 40 | [-3] | [-5] | [7] | -13 | 43 | RG | 0.7 | Wait | | (-3) | -5 | 15 | 13 | -1 | 0,37 | 74 | | 30 | Jan/22 | 11 | 189.03 | 194.34 | 192.24(-0.08) | 191.79(-0.04) | 191.6(-0.09) | 191.51 | 0.4 | | 11 | 19(-1.9) | 35 | [-4] | [-6] | [7] | -50 | 20 | RG | -0.1 | Wait | | (-4) | -4 | 31 | -20 | -1 | -0.6,15 | 74 | | | | |
| 31 | Jan/22 | 10 | 189.03 | 194.34 | 192.4(-0.13) | 191.87(-0.11) | 191.78(-0.18) | 190.23 | 0.2 | | 11 | 20(0.1) | 5 | [-6] | [-12] | [-6] | -68 | -25 | RG | -1.1 | SmallLong | | (-6) | -9 | 1 | -22 | -20 | -1.6,22 | 74 | | 32 | Jan/22 | 9 | 189.03 | 194.34 | 192.65(-0.13) | 192.08(-0.14) | 192.12(-0.23) | 190.17 | 0.2 | | 11 | 20(1.4) | -20 | [-6] | [-15] | [-27] | -52 | -58 | DT | -1.4 | OpenShort? | | (-7) | -11 | -66 | -7 | -20 | -1.8,43 | 74 | | 33 | Jan/21 | 15 | 188.31 | 194.6 | 192.89(-0.04) | 192.35(0.05) | 192.57(0.09) | 192.88 | 0.6 | | 12 | 19(0.2) | 45 | [-2] | [5] | [1] | 10 | 64 | UR | 0.2 | SmallShort? | | (-3) | 4 | -8 | 20 | 8 | -0,60 | 77 | | 34 | Jan/21 | 14 | 188.31 | 194.6 | 192.96(-0.04) | 192.25(0.1) | 192.39(0.21) | 193.19 | 0.7 | | 12 | 19(-0.3) | 50 | [-2] | [12] | [10] | -2 | 104 | UR | 0.6 | SmallShort | | (-1) | 10 | 18 | 15 | 13 | 0.2,43 | 77 | | 35 | Jan/21 | 13 | 188.31 | 194.6 | 193.03(-0.05) | 192.05(0.06) | 191.99(0.02) | 192.43 | 0.6 | | 12 | 19(-0.1) | 50 | [-2] | [2] | [6] | -31 | 23 | UR | 0.3 | SmallShort | | (-3) | 1 | 12 | 10 | 0 | -0.4,29 | 77 | | | | |
| 36 | Jan/21 | 12 | 188.31 | 194.6 | 193.12(-0.06) | 192.05(0) | 191.96(-0.04) | 191.95 | 0.5 | | 12 | 19(0.3) | 30 | [-3] | [-2] | [-2] | -50 | -11 | RG | -0 | Wait | | (-3) | -2 | -11 | 8 | 0 | -0.9,23 | 77 | | 37 | Jan/21 | 11 | 188.31 | 194.6 | 193.23(-0.04) | 191.94(-0.07) | 192.03(-0.05) | 192.4 | 0.6 | | 12 | 19(0.2) | 45 | [-2] | [-4] | [6] | -48 | -12 | RG | 0.3 | Wait | | (-2) | -2 | 10 | -1 | 20 | -0.6,17 | 77 | | 38 | Jan/21 | 10 | 188.31 | 194.6 | 193.3(-0.03) | 192.07(-0.13) | 192.12(0.01) | 191.97 | 0.5 | | 12 | 19(0.3) | 50 | [-1] | [-3] | [7] | -60 | -38 | RG | -0.1 | Wait | | (-2) | 1 | 18 | -6 | 20 | -1,15 | 77 | | 39 | Jan/21 | 9 | 188.31 | 194.6 | 193.36(-0.03) | 192.31(-0.19) | 192.12(0) | 191.22 | 0.4 | | 12 | 18(1.2) | 35 | [-1] | [-5] | [-10] | -73 | -80 | RG | -0.7 | Wait? | | (-2) | 0 | -25 | -10 | 1 | -1.6,17 | 77 | | 40 | Jan/20 | 15 | 187.72 | 194.8 | 193.43(-0.03) | 192.68(-0.13) | 192.11(0.1) | 192.26 | 0.6 | | 15 | 17(-2.2) | 50 | [-1] | [3] | [2] | -44 | -5 | UR | 0.1 | SmallShort? | | (-1) | 5 | -1 | 10 | 10 | -1,31 | 80 | | | | |
| 41 | Jan/20 | 14 | 187.72 | 194.8 | 193.49(-0.13) | 192.92(-0.16) | 191.91(0.04) | 192.31 | 0.6 | | 15 | 19(-2.1) | 15 | [-6] | [-2] | [-1] | -42 | 81 | RG | 0.3 | Wait | | (-1) | 2 | -14 | 17 | 10 | -0.8,28 | 80 | | 42 | Jan/20 | 13 | 187.72 | 194.8 | 193.74(-0.12) | 193.22(-0.11) | 191.84(-0.1) | 192.86 | 0.7 | | 15 | 21(-1.3) | 30 | [-6] | [-7] | [11] | -44 | 44 | RG | 0.6 | Wait | | (-6) | -5 | 23 | 16 | 9 | -0.5,19 | 80 | | 43 | Jan/20 | 12 | 187.72 | 194.8 | 193.97(-0.12) | 193.44(-0.12) | 192.03(-0.25) | 191.9 | 0.6 | | 15 | 23(0) | 25 | [-6] | [-14] | [3] | -74 | -52 | RG | -0.1 | Wait | | (-7) | -12 | 17 | 1 | -20 | -1.2,6 | 80 | | 44 | Jan/20 | 11 | 187.72 | 194.8 | 194.21(-0.14) | 193.67(-0.17) | 192.51(-0.38) | 191.22 | 0.5 | | 15 | 23(1.4) | -5 | [-7] | [-22] | [-8] | -93 | -105 | RG | -0.8 | SmallLong | | (-7) | -18 | -1 | -22 | -20 | -1.7,0 | 80 | | 45 | Jan/20 | 10 | 187.72 | 194.8 | 194.48(-0.13) | 194.01(-0.15) | 193.25(-0.35) | 191.27 | 0.5 | | 15 | 21(1.6) | -15 | [-6] | [-20] | [-15] | -91 | -127 | DT | -1.2 | OpenShort | | (-7) | -16 | -17 | -23 | -20 | -2,9 | 80 | | | | |
| 46 | Jan/20 | 9 | 187.72 | 194.8 | 194.72(-0.12) | 194.31(-0.11) | 193.93(-0.34) | 191.97 | 0.6 | | 15 | 20(0.8) | -15 | [-6] | [-18] | [-23] | -77 | -106 | DT | -1.3 | HoldShort? | | (-5) | -16 | -44 | -24 | -20 | -1.9,21 | 80 | | 47 | Jan/19 | 15 | 187.16 | 194.07 | 194.96(-0.09) | 194.31(-0) | 194.6(-0.13) | 193.78 | 0.8 | | 16 | 19(0.8) | 10 | [-4] | [-5] | [-8] | -26 | -3 | RG | -0.6 | Wait? | | (-4) | -6 | -14 | -6 | -20 | -0.8,44 | 78 | | 48 | Jan/19 | 14 | 187.16 | 194.07 | 195.13(-0.06) | 194.52(0.06) | 194.85(0.01) | 194.34 | 0.9 | | 16 | 18(-1.2) | 25 | [-3] | [4] | [-7] | -21 | 22 | RG | -0.4 | Wait | | (-4) | 1 | -13 | -7 | -17 | -0.6,44 | 78 | | 49 | Jan/19 | 13 | 187.16 | 194.07 | 195.24(-0.08) | 194.41(0.12) | 194.82(0.02) | 194.89 | 1 | | 16 | 19(-1.6) | 35 | [-4] | [5] | [1] | -5 | 65 | UR | 0 | SmallShort | | (-2) | 1 | 5 | -2 | -8 | -0.2,50 | 78 | | 50 | Jan/19 | 12 | 187.16 | 194.07 | 195.39(-0.1) | 194.18(0.06) | 194.77(0.04) | 194.7 | 1 | | 16 | 21(-1.4) | 20 | [-5] | [5] | [-5] | -9 | 71 | RG | -0 | Wait | | (-4) | 2 | -15 | -3 | 6 | -0.4,51 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|