|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $91.2400 One month high (close): $124.3500
NTES Daily Change: -1.43% Daily StdDev 2.88% NTES EMA_5_Trend: 0.23% 10Minute StdDev: $1.9711
Latest Price : $117.36(-1.43%) | Mon. Feb 1, 2021($1.8) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($2) Wed. Jan 27, 2021($0.7) Tue. Jan 26, 2021($2.1) Mon. Jan 25, 2021($4.3) Fri. Jan 22, 2021($1) Thu. Jan 21, 2021($1.2)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 110.07 | 115.19 | 120.69(-0.35) | 119.34(-0.45) | 117.7(-0.83) | 116.3 | 0.8 | | 18 | 30(1.5) | -25 | [-12] | [-36] | [-8] | -98 | -229 | DT | -0.6 | OpenShort | | (-13) | -29 | 1 | -10 | -20 | -1.9,0 | 57 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.19(daily_ema_10 -0.95%) 110.07(daily_ema_20 -5.36%)
Resistance Levels: 119.34(weak_hourly_sma_10 2.61%) 120.69(weak_hourly_sma_20 3.77%)
|
| | | 2 | Jan/28 | 10 | 110.07 | 115.19 | 121.11(-0.34) | 119.88(-0.39) | 118.69(-0.87) | 116.28 | 0.8 | | 18 | 29(-1) | -25 | [-12] | [-36] | [-14] | -105 | -287 | DT | -1.1 | CloseShort | | (-14) | -30 | -2 | -20 | -20 | -2.2,0 | 57 | | 3 | Jan/28 | 9 | 110.07 | 115.19 | 121.52(-0.45) | 120.34(-0.37) | 119.73(-0.89) | 116.33 | 0.8 | | 18 | 30(2) | -25 | [-16] | [-37] | [-49] | -104 | -223 | DT | -1.5 | HoldShort? | | (-13) | -31 | -97 | -27 | -20 | -2.3,4 | 57 | | 4 | Jan/27 | 15 | 108.92 | 114.21 | 122.07(-0.29) | 120.78(-0.1) | 120.8(-0.23) | 119.38 | 1.3 | | 20 | 28(-0.7) | -30 | [-10] | [-8] | [-16] | -68 | -8 | DT | -0.7 | OpenShort? | | (-13) | -8 | -27 | -15 | -20 | -1.3,15 | 68 | | 5 | Jan/27 | 14 | 108.92 | 114.21 | 122.42(0.12) | 120.9(-0.08) | 121.08(0.09) | 120.23 | 1.4 | | 20 | 28(-2.6) | 50 | [4] | [7] | [-13] | -46 | -269 | CR | -0.4 | HoldShort | | (-10) | 3 | -31 | -5 | -20 | -0.9,27 | 68 | | | | |
| 6 | Jan/27 | 13 | 108.92 | 114.21 | 122.27(0.17) | 121(-0.01) | 120.97(-0.08) | 121.22 | 1.5 | | 20 | 31(-2.9) | 50 | [6] | [3] | [-2] | -24 | -263 | CR | 0.1 | HoldShort | | (7) | -3 | -10 | 4 | 12 | -0.4,36 | 68 | | 7 | Jan/27 | 12 | 108.92 | 114.21 | 122.06(0.2) | 121(-0) | 121.06(0.09) | 121.52 | 1.5 | | 20 | 34(-2.5) | 50 | [7] | [9] | [2] | -24 | -200 | UT | 0.2 | OpenLong | | (8) | 3 | -5 | 4 | 20 | -0.2,31 | 68 | | 8 | Jan/27 | 11 | 108.92 | 114.21 | 121.82(0.2) | 121.02(-0.2) | 120.95(0.16) | 121.68 | 1.5 | | 20 | 36(-2.6) | 50 | [7] | [8] | [15] | -32 | -154 | UT | 0.2 | OpenLong | | (8) | 6 | 30 | -5 | 20 | -0,18 | 68 | | 9 | Jan/27 | 10 | 108.92 | 114.21 | 121.57(0.19) | 121.27(-0.28) | 120.76(0.03) | 120.74 | 1.4 | | 20 | 39(-2.2) | 50 | [7] | [2] | [12] | -36 | -238 | UT | -0 | OpenLong | | (7) | 1 | 33 | -8 | 20 | -0.3,22 | 68 | | 10 | Jan/27 | 9 | 108.92 | 114.21 | 121.34(0.14) | 121.61(-0.35) | 120.73(-0.25) | 119.7 | 1.3 | | 20 | 41(-2.9) | 40 | [5] | [-9] | [-25] | -36 | -323 | DR | -0.3 | OpenShort? | | (6) | -9 | -63 | -8 | -20 | -0.5,27 | 68 | | | | |
| 11 | Jan/26 | 15 | 107.56 | 113.04 | 121.17(0.28) | 122.04(-0.25) | 121.03(0.05) | 121.69 | 1.6 | | 22 | 44(0.1) | 50 | [10] | [5] | [10] | -18 | -204 | UT | 0.2 | OpenLong? | | (9) | 2 | 23 | -4 | 20 | 0.1,30 | 73 | | 12 | Jan/26 | 14 | 107.56 | 113.04 | 120.83(0.22) | 122.34(-0.29) | 120.97(-0.1) | 120.96 | 1.6 | | 22 | 44(-2) | 50 | [8] | [-2] | [-0] | -13 | -213 | RG | -0 | Wait | | (10) | -4 | 8 | -6 | -20 | 0,37 | 73 | | 13 | Jan/26 | 13 | 107.56 | 113.04 | 120.57(0.23) | 122.7(-0.54) | 121.1(-0.55) | 120.72 | 1.5 | | 22 | 46(-1.7) | 50 | [8] | [-21] | [-0] | -11 | -325 | RG | -0.1 | Wait | | (8) | -19 | 4 | -10 | 3 | 0,39 | 73 | | 14 | Jan/26 | 12 | 107.56 | 113.04 | 120.29(0.22) | 123.37(-0.46) | 121.78(-0.58) | 120.59 | 1.5 | | 22 | 48(-1.7) | 50 | [8] | [-21] | [-14] | -6 | -310 | DR | -0.3 | OpenShort | | (9) | -20 | -20 | -11 | -20 | 0.1,42 | 73 | | 15 | Jan/26 | 11 | 107.56 | 113.04 | 120.02(0.26) | 123.94(0.33) | 122.49(-0.45) | 121.22 | 1.6 | | 22 | 49(-1.4) | 50 | [9] | [-2] | [-22] | 5 | -238 | DR | -0.3 | OpenShort | | (10) | -16 | -4 | -16 | -20 | 0.3,47 | 73 | | | | |
| 16 | Jan/26 | 10 | 107.56 | 113.04 | 119.7(0.28) | 123.54(0.35) | 123.04(-0.55) | 121.34 | 1.6 | | 22 | 51(-1.6) | 50 | [10] | [-5] | [-20] | 18 | -240 | DR | -0.4 | OpenShort | | (11) | -19 | -8 | -12 | -20 | 0.4,58 | 73 | | 17 | Jan/26 | 9 | 107.56 | 113.04 | 119.37(0.33) | 123.11(0.4) | 123.72(-0.47) | 121.61 | 1.6 | | 22 | 52(-0.8) | 40 | [12] | [-1] | [-40] | 28 | -219 | DR | -0.5 | OpenShort? | | (12) | -16 | -77 | -11 | -20 | 0.5,65 | 73 | | 18 | Jan/25 | 15 | 106.09 | 111.72 | 118.98(0.41) | 122.62(0.61) | 124.3(-0.53) | 124.12 | 2.1 | | 23 | 53(0.7) | 50 | [14] | [1] | [-5] | 52 | -63 | CR | -0 | HoldShort? | | (17) | -18 | -1 | -9 | -20 | 1.1,74 | 79 | | 19 | Jan/25 | 14 | 106.09 | 111.72 | 118.49(0.47) | 121.88(0.66) | 124.96(-0.34) | 124.14 | 2.1 | | 23 | 52(0.8) | 50 | [16] | [9] | [-1] | 55 | -28 | CR | -0.2 | HoldShort | | (16) | -12 | 4 | -12 | -6 | 1.2,75 | 79 | | 20 | Jan/25 | 13 | 106.09 | 111.72 | 117.94(0.47) | 121.08(0.65) | 125.38(1.09) | 124.01 | 2.1 | | 23 | 52(1.4) | 50 | [16] | [59] | [-8] | 61 | 329 | CR | -0.3 | HoldShort | | (19) | 38 | -22 | -21 | 20 | 1.4,76 | 79 | | | | |
| 21 | Jan/25 | 12 | 106.09 | 111.72 | 117.39(0.51) | 120.29(0.82) | 124.03(1.25) | 124.72 | 2.1 | | 23 | 50(2.9) | 50 | [18] | [67] | [5] | 78 | 439 | UT | 0.2 | OpenLong | | (20) | 44 | 6 | -22 | 20 | 1.7,85 | 79 | | 22 | Jan/25 | 11 | 106.09 | 111.72 | 116.8(0.51) | 119.31(0.73) | 122.5(1.29) | 124.51 | 2.1 | | 23 | 47(3.6) | 50 | [18] | [67] | [-17] | 90 | 490 | CR | 0.5 | OpenShort | | (20) | 45 | -87 | 1 | 20 | 1.9,92 | 79 | | 23 | Jan/25 | 10 | 106.09 | 111.72 | 116.21(0.64) | 118.44(1.04) | 120.93(1.8) | 127.42 | 2.5 | | 23 | 44(10.7) | 50 | [22] | [92] | [38] | 125 | 784 | UT | 1.7 | HoldLong | | (26) | 63 | 35 | 13 | 20 | 3,100 | 79 | | 24 | Jan/25 | 9 | 106.09 | 111.72 | 115.47(0.59) | 117.22(0.96) | 118.79(1.73) | 126.26 | 2.3 | | 23 | 33(14.2) | 50 | [21] | [87] | [128] | 145 | 786 | UT | 2.6 | HoldLong? | | (24) | 61 | 294 | 21 | 20 | 3.8,100 | 79 | | 25 | Jan/22 | 15 | 104.46 | 110.55 | 114.8(0.24) | 116.11(0.2) | 116.77(0.18) | 117.23 | 1.6 | | 22 | 19(-4.4) | 50 | [8] | [15] | [4] | 88 | 32 | UT | 0.3 | HoldLong? | | (8) | 6 | 6 | 2 | 20 | 1.5,100 | 77 | | | | |
| 26 | Jan/22 | 14 | 104.46 | 110.55 | 114.53(0.31) | 115.87(0.21) | 116.56(0.37) | 117.06 | 1.6 | | 22 | 23(-2.3) | 50 | [11] | [23] | [7] | 85 | 13 | UT | 0.3 | HoldLong | | (9) | 13 | 12 | 4 | 20 | 1.4,100 | 77 | | 27 | Jan/22 | 13 | 104.46 | 110.55 | 114.17(0.32) | 115.63(0.24) | 116.13(0.15) | 116.7 | 1.6 | | 22 | 25(-2.3) | 50 | [12] | [16] | [1] | 83 | -47 | UT | 0.3 | HoldLong | | (12) | 5 | -1 | 3 | 10 | 1.3,100 | 77 | | 28 | Jan/22 | 12 | 104.46 | 110.55 | 113.81(0.35) | 115.35(0.21) | 115.95(0.26) | 116.72 | 1.6 | | 22 | 28(-1.2) | 50 | [13] | [19] | [11] | 83 | -10 | UT | 0.4 | HoldLong | | (13) | 9 | 19 | 6 | 20 | 1.3,100 | 77 | | 29 | Jan/22 | 11 | 104.46 | 110.55 | 113.41(0.32) | 115.11(0.27) | 115.65(0.17) | 116.15 | 1.5 | | 22 | 29(-0.8) | 50 | [12] | [17] | [0] | 72 | -22 | UT | 0.2 | OpenLong | | (13) | 6 | 0 | -4 | 8 | 1.2,92 | 77 | | 30 | Jan/22 | 10 | 104.46 | 110.55 | 113.05(0.31) | 114.8(0.28) | 115.45(0.22) | 116.15 | 1.5 | | 22 | 30(-0.2) | 50 | [11] | [19] | [15] | 75 | 29 | UT | 0.3 | HoldLong | | (13) | 8 | 41 | -2 | 20 | 1.3,92 | 77 | | | | |
| 31 | Jan/22 | 9 | 104.46 | 110.55 | 112.7(0.26) | 114.48(0.17) | 115.19(0.05) | 114.92 | 1.3 | | 22 | 30(-1.2) | 50 | [9] | [10] | [-12] | 66 | -36 | CR | -0.1 | HoldShort? | | (11) | 2 | -30 | -5 | -11 | 1,91 | 77 | | 32 | Jan/21 | 15 | 103.22 | 109.96 | 112.41(0.34) | 114.29(0.27) | 115.13(0.34) | 115.82 | 1.6 | | 24 | 31(-4.1) | 50 | [12] | [25] | [10] | 85 | 59 | UT | 0.3 | HoldLong? | | (12) | 12 | 21 | 3 | 20 | 1.4,100 | 76 | | 33 | Jan/21 | 14 | 103.22 | 109.96 | 112.03(0.45) | 113.98(0.23) | 114.75(0.15) | 115.19 | 1.5 | | 24 | 35(-3.1) | 50 | [16] | [18] | [3] | 80 | -108 | UT | 0.2 | HoldLong | | (12) | 5 | 1 | 0 | 20 | 1.2,100 | 76 | | 34 | Jan/21 | 13 | 103.22 | 109.96 | 111.52(0.46) | 113.72(0.21) | 114.58(0.37) | 115.16 | 1.5 | | 24 | 38(-1.9) | 50 | [17] | [26] | [7] | 80 | -16 | UT | 0.2 | HoldLong | | (19) | 13 | 10 | 1 | 20 | 1.2,100 | 76 | | 35 | Jan/21 | 12 | 103.22 | 109.96 | 111.01(0.45) | 113.48(0.26) | 114.15(0.33) | 114.86 | 1.5 | | 24 | 40(-1.2) | 50 | [16] | [25] | [4] | 77 | 4 | UT | 0.2 | HoldLong | | (18) | 12 | 7 | -4 | 20 | 1.2,97 | 76 | | | | |
| 36 | Jan/21 | 11 | 103.22 | 109.96 | 110.51(0.44) | 113.18(0.41) | 113.78(0.3) | 114.64 | 1.5 | | 24 | 41(-0.5) | 50 | [16] | [27] | [9] | 80 | 27 | UT | 0.3 | HoldLong | | (18) | 11 | 26 | -1 | 7 | 1.3,97 | 76 | | 37 | Jan/21 | 10 | 103.22 | 109.96 | 110.03(0.41) | 112.72(0.41) | 113.44(0.2) | 113.88 | 1.4 | | 24 | 42(-0.2) | 50 | [15] | [23] | [-7] | 77 | 12 | CR | 0.1 | OpenShort | | (16) | 7 | -16 | -3 | -14 | 1.2,97 | 76 | | 38 | Jan/21 | 9 | 103.22 | 109.96 | 109.58(0.43) | 112.27(0.5) | 113.21(0.3) | 114.36 | 1.4 | | 24 | 42(1.7) | 50 | [15] | [28] | [17] | 88 | 107 | UT | 0.4 | OpenLong? | | (18) | 11 | 45 | 0 | 20 | 1.5,100 | 76 | | 39 | Jan/20 | 15 | 102.04 | 108.7 | 109.11(0.32) | 111.71(0.36) | 112.87(0.05) | 113.04 | 1.5 | | 22 | 40(-0.3) | 50 | [12] | [15] | [1] | 83 | 69 | UT | 0.1 | HoldLong? | | (15) | 2 | 2 | -3 | 7 | 1.3,100 | 77 | | 40 | Jan/20 | 14 | 102.04 | 108.7 | 108.76(0.35) | 111.3(0.35) | 112.81(0.2) | 112.98 | 1.4 | | 22 | 41(1.6) | 50 | [13] | [21] | [2] | 85 | 107 | UT | 0.1 | OpenLong | | (13) | 7 | 1 | -4 | 20 | 1.4,100 | 77 | | | | |
| 41 | Jan/20 | 13 | 102.04 | 108.7 | 108.38(0.31) | 110.92(0.36) | 112.58(0.52) | 112.95 | 1.4 | | 22 | 39(2.1) | 50 | [11] | [32] | [6] | 87 | 250 | UT | 0.1 | OpenLong | | (14) | 19 | 7 | -7 | 20 | 1.5,99 | 77 | | 42 | Jan/20 | 12 | 102.04 | 108.7 | 108.04(0.31) | 110.53(0.41) | 112(0.61) | 112.75 | 1.4 | | 22 | 37(2.6) | 50 | [11] | [36] | [5] | 92 | 291 | UT | 0.3 | OpenLong | | (12) | 22 | 5 | -5 | 20 | 1.7,99 | 77 | | 43 | Jan/20 | 11 | 102.04 | 108.7 | 107.71(0.3) | 110.08(0.69) | 111.32(0.69) | 112.62 | 1.4 | | 22 | 34(3.2) | 50 | [11] | [44] | [0] | 97 | 340 | UT | 0.5 | OpenLong | | (13) | 25 | -5 | 1 | 18 | 1.9,99 | 77 | | 44 | Jan/20 | 10 | 102.04 | 108.7 | 107.39(0.28) | 109.32(0.71) | 110.55(0.69) | 112.75 | 1.4 | | 22 | 31(4.4) | 50 | [10] | [44] | [17] | 108 | 398 | UT | 0.9 | HoldLong | | (13) | 25 | 31 | 6 | 20 | 2.3,100 | 77 | | 45 | Jan/20 | 9 | 102.04 | 108.7 | 107.09(0.24) | 108.54(0.64) | 109.8(0.5) | 111.84 | 1.3 | | 22 | 27(3.9) | 50 | [9] | [36] | [28] | 108 | 330 | UT | 1 | HoldLong? | | (9) | 18 | 63 | 8 | 20 | 2.3,100 | 77 | | | | |
| 46 | Jan/19 | 15 | 101.12 | 107.6 | 106.84(0.14) | 107.85(0.47) | 109.25(0.18) | 110.01 | 1.2 | | 23 | 23(1.7) | 50 | [5] | [21] | [11] | 93 | 208 | UT | 0.4 | OpenLong? | | (6) | 7 | 23 | -0 | 20 | 1.8,98 | 77 | | 47 | Jan/19 | 14 | 101.12 | 107.6 | 106.69(0.11) | 107.34(0.42) | 109.06(0.2) | 109.36 | 1.1 | | 23 | 21(1.5) | 50 | [4] | [20] | [9] | 90 | 192 | UT | 0.2 | OpenLong | | (4) | 7 | 19 | -4 | 20 | 1.7,97 | 77 | | 48 | Jan/19 | 13 | 101.12 | 107.6 | 106.57(0.07) | 106.89(0.36) | 108.85(0.7) | 108.81 | 1 | | 23 | 20(1) | 50 | [3] | [37] | [7] | 85 | 312 | UT | -0 | HoldLong | | (3) | 25 | -6 | 28 | 20 | 1.5,97 | 77 | | 49 | Jan/19 | 12 | 101.12 | 107.6 | 106.49(0.08) | 106.5(0.26) | 108.1(0.75) | 108.97 | 1 | | 23 | 19(1.4) | 50 | [3] | [37] | [12] | 94 | 332 | UT | 0.6 | OpenLong | | (3) | 27 | -5 | 31 | 20 | 1.8,99 | 77 | | 50 | Jan/19 | 11 | 101.12 | 107.6 | 106.4(0.1) | 106.22(0.36) | 107.29(0.79) | 109.11 | 1.1 | | 23 | 17(1.9) | 50 | [4] | [41] | [15] | 103 | 344 | UT | 1.4 | HoldLong | | (3) | 29 | 2 | 34 | 20 | 2.1,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|