|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $212.1500 One month high (close): $239.5300
MSFT Daily Change: 2.94% Daily StdDev 1.54% MSFT EMA_5_Trend: 1.28% 10Minute StdDev: $3.642
Latest Price : $239.53(2.94%) | Mon. Feb 1, 2021($3.3) Fri. Jan 29, 2021($3.4) Thu. Jan 28, 2021($3.2) Wed. Jan 27, 2021($2.5) Tue. Jan 26, 2021($2.6) Mon. Jan 25, 2021($1) Fri. Jan 22, 2021($1.7) Thu. Jan 21, 2021($1.2)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.4
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 221.89 | 225.8 | 235.06(0.28) | 237.2(0.09) | 239.67(0.84) | 241.84 | 2.7 | | 16 | 51(1.3) | 50 | [18] | [67] | [15] | 93 | 214 | UT | 0.6 | OpenLong | | (19) | 55 | 10 | 15 | 20 | 1.8,98 | 75 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.2(hourly_sma_10 -1.92%) 235.06(hourly_sma_20 -2.8%) 225.8(daily_ema_10 -6.63%) 221.89(daily_ema_20 -8.25%)
Resistance Levels:
|
| | | 2 | Jan/28 | 12 | 221.89 | 225.8 | 234.4(0.29) | 237(0.34) | 237.66(0.67) | 241.46 | 2.6 | | 16 | 49(1) | 50 | [19] | [65] | [25] | 91 | 169 | UT | 1 | OpenLong | | (18) | 44 | 51 | 20 | 20 | 1.9,93 | 75 | | 3 | Jan/28 | 11 | 221.89 | 225.8 | 233.73(0.27) | 236.2(0.27) | 236.08(0.34) | 239.46 | 2.4 | | 16 | 48(-0.9) | 50 | [18] | [41] | [16] | 72 | 51 | UT | 0.9 | OpenLong | | (16) | 22 | 24 | 29 | 20 | 1.6,82 | 75 | | 4 | Jan/28 | 10 | 221.89 | 225.8 | 233.1(0.27) | 235.57(0.23) | 235.27(0.15) | 238.51 | 2.2 | | 16 | 49(1.3) | 50 | [18] | [27] | [16] | 49 | -21 | UT | 0.9 | OpenLong | | (16) | 10 | 36 | 8 | 20 | 1.5,61 | 75 | | 5 | Jan/28 | 9 | 221.89 | 225.8 | 232.47(0.2) | 235.03(0.18) | 234.91(0.08) | 237.08 | 2 | | 16 | 48(1) | 50 | [13] | [20] | [47] | 31 | 6 | UT | 0.6 | OpenLong? | | (15) | 5 | 137 | -6 | 20 | 1.3,48 | 75 | | | | |
| 6 | Jan/27 | 15 | 221 | 223.4 | 232.01(0.08) | 234.61(-0.02) | 234.73(-0.68) | 231.81 | 1.8 | | 9 | 47(-12.6) | 20 | [5] | [-40] | [-26] | -15 | -281 | DR | -0.8 | OpenShort? | | (5) | -44 | -45 | -28 | -20 | -0.1,38 | 77 | | 7 | Jan/27 | 14 | 221 | 223.4 | 231.83(0.14) | 234.66(0.06) | 234.73(0) | 233.53 | 2 | | 9 | 59(-1.3) | 45 | [9] | [8] | [-23] | 24 | -71 | CR | -0.8 | HoldShort | | (7) | 0 | -49 | -19 | -20 | 0.5,61 | 77 | | 8 | Jan/27 | 13 | 221 | 223.4 | 231.5(0.18) | 234.51(0.11) | 236.32(0.2) | 235.43 | 2.3 | | 9 | 61(0.5) | 50 | [11] | [22] | [-15] | 49 | 39 | CR | -0.2 | HoldShort | | (11) | 12 | -33 | -25 | 2 | 1.1,71 | 77 | | 9 | Jan/27 | 12 | 221 | 223.4 | 231.09(0.2) | 234.24(0.23) | 235.86(0.31) | 236.71 | 2.6 | | 9 | 60(3.1) | 50 | [12] | [33] | [6] | 70 | 117 | UT | 0.2 | OpenLong | | (13) | 19 | 14 | -6 | 20 | 1.5,82 | 77 | | 10 | Jan/27 | 11 | 221 | 223.4 | 230.63(0.18) | 233.71(0.34) | 235.14(0.28) | 236.14 | 2.5 | | 9 | 57(3.5) | 50 | [11] | [34] | [-31] | 81 | 129 | CR | 0.3 | OpenShort | | (12) | 17 | -92 | -3 | 1 | 1.6,91 | 77 | | | | |
| 11 | Jan/27 | 10 | 221 | 223.4 | 230.22(0.25) | 232.92(0.48) | 234.49(0.64) | 239.82 | 3.1 | | 9 | 54(13.2) | 50 | [15] | [61] | [65] | 123 | 329 | UT | 1.6 | HoldLong | | (16) | 39 | 163 | 11 | 20 | 2.9,100 | 77 | | 12 | Jan/27 | 9 | 221 | 223.4 | 229.66(0.09) | 231.8(0.23) | 233(0.13) | 233.51 | 2 | | 9 | 40(2.4) | 50 | [6] | [20] | [3] | 88 | 112 | UT | 0.2 | OpenLong? | | (7) | 8 | 10 | -1 | 2 | 1.5,100 | 77 | | 13 | Jan/26 | 15 | 220.52 | 221.6 | 229.46(0.1) | 231.26(0.28) | 232.7(0.03) | 233.11 | 2.3 | | 7 | 38(-3.8) | 50 | [6] | [16] | [-0] | 90 | 65 | UT | 0.2 | HoldLong? | | (5) | 2 | 0 | -1 | -1 | 1.6,100 | 65 | | 14 | Jan/26 | 14 | 220.52 | 221.6 | 229.23(0.16) | 230.63(0.31) | 232.63(0.15) | 233.12 | 2.3 | | 7 | 42(1.5) | 50 | [10] | [25] | [3] | 91 | 47 | UT | 0.2 | OpenLong | | (7) | 9 | 6 | -1 | 10 | 1.7,98 | 65 | | 15 | Jan/26 | 13 | 220.52 | 221.6 | 228.86(0.16) | 229.91(0.22) | 232.28(0.4) | 232.89 | 2.2 | | 7 | 40(2.3) | 50 | [10] | [37] | [7] | 90 | 119 | UT | 0.3 | OpenLong | | (10) | 24 | 13 | -5 | 20 | 1.8,95 | 65 | | | | |
| 16 | Jan/26 | 12 | 220.52 | 221.6 | 228.5(0.14) | 229.41(0.18) | 231.35(0.33) | 232.38 | 2.1 | | 7 | 38(2) | 50 | [9] | [31] | [8] | 93 | 112 | UT | 0.5 | OpenLong | | (9) | 20 | 10 | 2 | 20 | 1.9,95 | 65 | | 17 | Jan/26 | 11 | 220.52 | 221.6 | 228.18(0.15) | 229(0.23) | 230.59(0.33) | 232 | 2.1 | | 7 | 36(1.7) | 50 | [9] | [33] | [0] | 94 | 102 | UT | 0.7 | OpenLong | | (8) | 20 | -19 | 19 | 20 | 1.9,96 | 65 | | 18 | Jan/26 | 10 | 220.52 | 221.6 | 227.84(0.17) | 228.48(0.24) | 229.82(0.52) | 232.75 | 2.2 | | 7 | 34(4) | 50 | [10] | [45] | [22] | 104 | 180 | UT | 1.5 | HoldLong | | (10) | 32 | 36 | 23 | 20 | 2.6,89 | 65 | | 19 | Jan/26 | 9 | 220.52 | 221.6 | 227.45(0.16) | 227.94(0.17) | 228.62(0.48) | 231.38 | 2 | | 7 | 30(0.6) | 50 | [10] | [40] | [37] | 88 | 130 | UT | 1.7 | HoldLong? | | (9) | 29 | 83 | 25 | 20 | 2.3,80 | 65 | | 20 | Jan/25 | 15 | 219.95 | 220 | 227.09(0.12) | 227.54(0.01) | 227.54(0.03) | 228.26 | 1.7 | | 4 | 30(-4.3) | 50 | [7] | [7] | [1] | 36 | -65 | UT | 0.4 | OpenLong? | | (5) | 2 | -8 | 14 | 18 | 0.7,68 | 63 | | | | |
| 21 | Jan/25 | 14 | 219.95 | 220 | 226.83(0.08) | 227.54(0) | 227.47(0.03) | 228.59 | 1.8 | | 4 | 34(-0.2) | 50 | [5] | [6] | [9] | 35 | 9 | UT | 0.7 | OpenLong | | (8) | 2 | 11 | 13 | 20 | 1.1,57 | 63 | | 22 | Jan/25 | 13 | 219.95 | 220 | 226.66(0.08) | 227.52(-0.06) | 227.4(0.12) | 228.15 | 1.7 | | 4 | 34(-0.1) | 50 | [5] | [9] | [13] | 13 | 22 | UT | 0.5 | OpenLong | | (4) | 7 | 37 | -9 | 20 | 0.9,40 | 63 | | 23 | Jan/25 | 12 | 219.95 | 220 | 226.48(0.04) | 227.65(-0.08) | 227.14(-0.05) | 226.75 | 1.4 | | 4 | 34(-1) | 40 | [2] | [-2] | [4] | -5 | -43 | RG | -0.2 | Wait | | (3) | -3 | 22 | -17 | -10 | 0.2,40 | 63 | | 24 | Jan/25 | 11 | 219.95 | 220 | 226.38(0.03) | 227.83(0.01) | 227.25(-0.13) | 225.94 | 1.2 | | 4 | 35(-1.2) | -15 | [2] | [-4] | [-24] | -3 | -81 | DR | -0.8 | OpenShort | | (2) | -8 | -52 | -9 | -20 | -0.3,55 | 63 | | 25 | Jan/25 | 10 | 219.95 | 220 | 226.3(0.08) | 227.81(0.09) | 227.25(-0) | 227.93 | 1.6 | | 4 | 37(-1.4) | 30 | [5] | [7] | [-4] | 41 | -8 | CR | 0.2 | HoldShort | | (5) | 0 | -8 | 2 | -15 | 0.9,68 | 63 | | | | |
| 26 | Jan/25 | 9 | 219.95 | 220 | 226.11(0.11) | 227.6(0.11) | 227.56(-0.03) | 228.25 | 1.7 | | 4 | 38(-5.6) | 50 | [7] | [6] | [13] | 47 | -26 | UT | 0.4 | OpenLong? | | (6) | -2 | 38 | 1 | -1 | 1.2,67 | 63 | | 27 | Jan/22 | 15 | 219.46 | 218.87 | 225.86(0.14) | 227.36(0.07) | 227.63(-0.24) | 226.81 | 1.7 | | 1 | 44(-21.2) | 30 | [8] | [-8] | [-9] | 24 | -158 | DR | -0.4 | OpenShort? | | (5) | -14 | -14 | -12 | -20 | 0.4,64 | 52 | | 28 | Jan/22 | 14 | 219.46 | 218.87 | 225.54(0.24) | 227.21(0.11) | 228.17(-0.1) | 227.33 | 1.8 | | 1 | 65(-12.3) | 45 | [14] | [3] | [-5] | 35 | -182 | CR | -0.3 | HoldShort | | (10) | -6 | -3 | -13 | -18 | 0.6,70 | 52 | | 29 | Jan/22 | 13 | 219.46 | 218.87 | 225(0.25) | 226.96(0.15) | 228.41(0.15) | 227.44 | 1.8 | | 1 | 77(-10.2) | 40 | [15] | [19] | [-8] | 44 | -101 | CR | -0.3 | HoldShort | | (15) | 9 | -14 | -14 | -14 | 0.7,76 | 52 | | 30 | Jan/22 | 12 | 219.46 | 218.87 | 224.44(0.28) | 226.63(0.22) | 228.07(0.19) | 227.98 | 1.9 | | 1 | 87(-8.6) | 45 | [17] | [24] | [-7] | 60 | -71 | CR | -0 | HoldShort | | (17) | 11 | -16 | -7 | -5 | 0.9,87 | 52 | | | | |
| 31 | Jan/22 | 11 | 219.46 | 218.87 | 223.82(0.31) | 226.14(0.15) | 227.63(0.24) | 228.59 | 2.1 | | 1 | 96(-7.9) | 50 | [19] | [25] | [-5] | 73 | -37 | CR | 0.2 | HoldShort | | (18) | 14 | -25 | 0 | 20 | 1.1,95 | 52 | | 32 | Jan/22 | 10 | 219.46 | 218.87 | 223.12(0.36) | 225.8(0.22) | 227.08(0.37) | 229.52 | 2.3 | | 1 | 104(-2.1) | 50 | [21] | [36] | [15] | 85 | 26 | UT | 0.5 | HoldLong | | (21) | 22 | 27 | 3 | 20 | 1.4,100 | 52 | | 33 | Jan/22 | 9 | 219.46 | 218.87 | 222.31(0.33) | 225.3(0.17) | 226.24(0.33) | 228.52 | 2.1 | | 1 | 106(-1.7) | 50 | [20] | [31] | [30] | 82 | 36 | UT | 0.5 | HoldLong? | | (22) | 20 | 73 | 2 | 20 | 1.3,99 | 52 | | 34 | Jan/21 | 15 | 219.28 | 218.02 | 221.58(0.27) | 224.93(0.06) | 225.5(0.14) | 225.77 | 1.6 | | 1 | 108(-9.7) | 50 | [16] | [17] | [1] | 72 | -42 | UT | 0.1 | OpenLong? | | (17) | 8 | 0 | -1 | 13 | 0.9,99 | 52 | | 35 | Jan/21 | 14 | 219.28 | 218.02 | 220.97(0.28) | 224.79(0.07) | 225.19(0.24) | 225.77 | 1.6 | | 1 | 117(-1.5) | 50 | [17] | [23] | [1] | 75 | 2 | UT | 0.1 | HoldLong | | (18) | 14 | -2 | 2 | 14 | 1,100 | 52 | | | | |
| 36 | Jan/21 | 13 | 219.28 | 218.02 | 220.35(0.27) | 224.63(0.12) | 224.65(0.06) | 225.83 | 1.6 | | 1 | 119(0) | 50 | [16] | [14] | [6] | 77 | -2 | UT | 0.2 | HoldLong | | (18) | 4 | 14 | 2 | 12 | 1.1,99 | 52 | | 37 | Jan/21 | 12 | 219.28 | 218.02 | 219.75(0.27) | 224.36(0.22) | 224.51(0.07) | 225.32 | 1.5 | | 1 | 119(0.5) | 50 | [16] | [18] | [4] | 74 | -1 | UT | 0.2 | OpenLong | | (16) | 4 | 13 | 2 | -15 | 1.1,96 | 52 | | 38 | Jan/21 | 11 | 219.28 | 218.02 | 219.17(0.26) | 223.87(0.37) | 224.51(0) | 224.82 | 1.3 | | 1 | 118(1.5) | 50 | [16] | [18] | [1] | 70 | 3 | UT | 0.1 | OpenLong | | (16) | 0 | 17 | -6 | -20 | 1.2,90 | 52 | | 39 | Jan/21 | 10 | 219.28 | 218.02 | 218.6(0.25) | 223.05(0.36) | 224.35(-0.02) | 224.19 | 1.2 | | 1 | 117(1.4) | 50 | [15] | [16] | [6] | 71 | 8 | UT | -0 | OpenLong | | (16) | -1 | 30 | -7 | -20 | 1.2,91 | 52 | | 40 | Jan/21 | 9 | 219.28 | 218.02 | 218.06(0.23) | 222.25(0.34) | 224.39(-0.1) | 223.08 | 0.9 | | 1 | 115(1.9) | 5 | [14] | [10] | [-24] | 68 | -22 | CR | -0.3 | HoldShort? | | (14) | -6 | -55 | -11 | -20 | 1,93 | 52 | | | | |
| 41 | Jan/20 | 15 | 219.11 | 216.72 | 217.56(0.26) | 221.49(0.48) | 224.61(0.18) | 225.16 | 1.5 | | -2 | 113(1) | 50 | [16] | [31] | [6] | 89 | 137 | UT | 0.1 | HoldLong? | | (18) | 11 | 16 | -6 | 15 | 1.6,99 | 49 | | 42 | Jan/20 | 14 | 219.11 | 216.72 | 217(0.25) | 220.44(0.51) | 224.21(0.37) | 224.55 | 1.4 | | -2 | 112(8) | 50 | [15] | [43] | [-2] | 92 | 194 | CR | 0.1 | OpenShort | | (16) | 22 | -7 | -9 | 20 | 1.7,99 | 49 | | 43 | Jan/20 | 13 | 219.11 | 216.72 | 216.45(0.25) | 219.32(0.5) | 223.39(0.74) | 224.79 | 1.4 | | -2 | 104(11.2) | 50 | [15] | [64] | [7] | 100 | 325 | UT | 0.3 | HoldLong | | (16) | 44 | 11 | -12 | 20 | 2,100 | 49 | | 44 | Jan/20 | 12 | 219.11 | 216.72 | 215.91(0.23) | 218.23(0.49) | 221.75(0.75) | 224.39 | 1.3 | | -2 | 93(13.5) | 50 | [14] | [64] | [7] | 108 | 347 | UT | 0.7 | HoldLong | | (16) | 45 | 5 | -11 | 20 | 2.3,100 | 49 | | 45 | Jan/20 | 11 | 219.11 | 216.72 | 215.41(0.23) | 217.16(0.5) | 220.1(0.79) | 224.19 | 1.3 | | -2 | 80(17.7) | 50 | [14] | [67] | [20] | 120 | 377 | UT | 1.3 | HoldLong | | (15) | 47 | 28 | 5 | 20 | 2.8,100 | 49 | | | | |
| 46 | Jan/20 | 10 | 219.11 | 216.72 | 214.92(0.19) | 216.07(0.43) | 218.37(0.78) | 223.14 | 1 | | -2 | 62(20.3) | 50 | [11] | [64] | [38] | 135 | 385 | UT | 2 | HoldLong | | (13) | 46 | 74 | 13 | 20 | 3.4,100 | 49 | | 47 | Jan/20 | 9 | 219.11 | 216.72 | 214.52(0.11) | 215.14(0.32) | 216.68(0.67) | 220.43 | 0.3 | | -2 | 42(14.8) | 50 | [7] | [53] | [49] | 140 | 338 | UT | 2.3 | HoldLong? | | (8) | 40 | 106 | 30 | 20 | 3.6,100 | 49 | | 48 | Jan/19 | 15 | 218.79 | 215.96 | 214.29(0.01) | 214.46(0.15) | 215.25(0.25) | 216.62 | -0.6 | | -6 | 27(0.1) | -15 | [1] | [19] | [14] | 105 | 162 | RG | 1.3 | SmallShort? | | (1) | 15 | 14 | 35 | 20 | 2.2,100 | 38 | | 49 | Jan/19 | 14 | 218.79 | 215.96 | 214.29(-0) | 214.14(0.12) | 214.71(0.23) | 216.13 | -0.7 | | -6 | 27(-0.5) | -5 | [0] | [18] | [14] | 95 | 150 | UR | 1.4 | SmallShort | | (0) | 14 | 17 | 32 | 20 | 1.8,100 | 38 | | 50 | Jan/19 | 13 | 218.79 | 215.96 | 214.28(-0.02) | 213.88(0.12) | 214.21(0.2) | 215.53 | -0.8 | | -6 | 27(-0.6) | -15 | [-1] | [15] | [13] | 51 | 131 | UR | 1.2 | SmallShort | | (-1) | 12 | 24 | 17 | 20 | 1.2,71 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|