|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $107.8300 One month high (close): $117.0000
MMC Daily Change: 0.93% Daily StdDev 1.28% MMC EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $108.83(0.93%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 112.42 | 111.21 | 110.37(-0.13) | 108.97(-0.22) | 108.54(-0.01) | 109.26 | -1.7 | | -11 | 83(0.3) | -50 | [-10] | [-15] | [10] | -32 | 30 | DP | 0.5 | OpenShort | | (-12) | -1 | 4 | 24 | 20 | -0.7,36 | 33 | Sample size 11 Avg positive next hour return: 0.13%(64%) Avg negative next hour return: -0.94%(36%)
Daily Trend: %
Up Forces:
Down Forces: 108.97(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 110.37(hourly_sma_20 1.02%) 111.21(daily_ema_10 1.78%) 112.42(daily_ema_20 2.89%)
|
| | | 2 | Jan/28 | 10 | 112.42 | 111.21 | 110.52(-0.1) | 109.21(-0.22) | 108.55(0.05) | 109.2 | -1.7 | | -11 | 82(0.5) | -45 | [-8] | [-10] | [20] | -51 | -6 | DP | 0.4 | OpenShort | | (-11) | 4 | 39 | 17 | 20 | -0.9,22 | 33 | | 3 | Jan/28 | 9 | 112.42 | 111.21 | 110.64(-0.14) | 109.45(-0.27) | 108.5(-0.04) | 108.65 | -2 | | -11 | 82(3.5) | -50 | [-11] | [-19] | [28] | -74 | -49 | DP | 0.1 | OpenShort? | | (-11) | -3 | 81 | 5 | 7 | -1.3,9 | 33 | | 4 | Jan/27 | 15 | 112.73 | 111.68 | 110.8(-0.17) | 109.75(-0.35) | 108.54(-0.49) | 107.52 | -3 | | -11 | 78(5.7) | -50 | [-13] | [-59] | [-19] | -104 | -252 | DT | -0.7 | HoldShort? | | (-16) | -38 | -39 | 0 | -20 | -2.3,4 | 27 | | 5 | Jan/27 | 14 | 112.73 | 111.68 | 110.99(-0.17) | 110.14(-0.29) | 109.07(-0.31) | 108.07 | -2.7 | | -11 | 73(10) | -50 | [-13] | [-41] | [-34] | -103 | -169 | DT | -0.8 | HoldShort | | (-12) | -24 | -89 | 6 | -20 | -2.3,5 | 27 | | | | |
| 6 | Jan/27 | 13 | 112.73 | 111.68 | 111.18(-0.12) | 110.46(-0.18) | 109.41(-0.41) | 109.34 | -1.9 | | -11 | 63(4.2) | -50 | [-9] | [-44] | [8] | -88 | -153 | DP | -0.1 | OpenShort | | (-10) | -31 | 30 | 2 | -20 | -1.7,5 | 27 | | 7 | Jan/27 | 12 | 112.73 | 111.68 | 111.32(-0.14) | 110.66(-0.27) | 109.86(-0.48) | 108.92 | -2.2 | | -11 | 58(8.9) | -50 | [-11] | [-53] | [-2] | -104 | -200 | BT | -0.9 | OpenLong | | (-11) | -36 | 5 | 5 | -20 | -2.4,6 | 27 | | 8 | Jan/27 | 11 | 112.73 | 111.68 | 111.47(-0.14) | 110.96(-0.28) | 110.39(-0.52) | 108.86 | -2.2 | | -11 | 50(13.3) | -50 | [-11] | [-56] | [-41] | -120 | -220 | DT | -1.8 | HoldShort | | (-12) | -39 | -92 | -29 | -20 | -3,5 | 27 | | 9 | Jan/27 | 10 | 112.73 | 111.68 | 111.62(-0.06) | 111.27(-0.19) | 110.96(-0.23) | 110.17 | -1.5 | | -11 | 36(4.8) | -50 | [-5] | [-29] | [4] | -93 | -127 | DP | -1.3 | OpenShort | | (-6) | -17 | 28 | -20 | -20 | -2.3,15 | 27 | | 10 | Jan/27 | 9 | 112.73 | 111.68 | 111.69(-0.07) | 111.48(-0.25) | 111.21(-0.26) | 109.76 | -1.7 | | -11 | 31(10.5) | -50 | [-5] | [-34] | [-51] | -119 | -165 | DT | -2.7 | HoldShort? | | (-6) | -20 | -127 | -27 | -20 | -3.5,19 | 27 | | | | |
| 11 | Jan/26 | 15 | 113.11 | 112.23 | 111.77(0.02) | 111.76(-0.06) | 111.5(0.04) | 111.6 | -1.1 | | -7 | 21(-7.3) | -25 | [2] | [-0] | [2] | -32 | -30 | RG | 0.3 | Wait? | | (1) | 3 | 2 | 10 | -1 | -0.5,31 | 43 | | 12 | Jan/26 | 14 | 113.11 | 112.23 | 111.74(-0.04) | 111.76(-0) | 111.45(-0.06) | 111.58 | -1.1 | | -7 | 28(-4.9) | -50 | [-3] | [-7] | [-2] | -33 | 16 | DT | 0.3 | OpenShort | | (2) | -5 | -8 | 10 | -10 | -0.4,27 | 43 | | 13 | Jan/26 | 13 | 113.11 | 112.23 | 111.78(-0.06) | 111.83(-0.01) | 111.52(-0.05) | 111.7 | -1 | | -7 | 33(-5.7) | -50 | [-5] | [-7] | [6] | -38 | 39 | DP | 0.4 | OpenShort | | (-3) | -4 | 20 | 1 | -6 | -0.2,17 | 43 | | 14 | Jan/26 | 12 | 113.11 | 112.23 | 111.84(-0.08) | 111.83(0) | 111.57(-0.17) | 111.41 | -1.3 | | -7 | 39(-2.8) | -50 | [-6] | [-16] | [-1] | -63 | -2 | DT | -0.3 | OpenShort | | (-5) | -14 | 13 | -22 | -20 | -0.8,7 | 43 | | 15 | Jan/26 | 11 | 113.11 | 112.23 | 111.93(-0.08) | 111.84(-0.06) | 111.76(-0.23) | 111.22 | -1.4 | | -7 | 42(0) | -50 | [-6] | [-23] | [-10] | -63 | -38 | DT | -1 | OpenShort | | (-8) | -18 | -10 | -24 | -20 | -1.3,20 | 43 | | | | |
| 16 | Jan/26 | 10 | 113.11 | 112.23 | 112.02(-0.06) | 111.91(-0.06) | 112.02(-0.15) | 111.36 | -1.3 | | -7 | 42(-0.9) | -50 | [-5] | [-17] | [-18] | -42 | -37 | DT | -1.2 | OpenShort | | (-5) | -12 | -38 | -22 | -20 | -1.2,38 | 43 | | 17 | Jan/26 | 9 | 113.11 | 112.23 | 112.09(-0.05) | 111.98(-0.01) | 112.19(0.05) | 111.91 | -0.9 | | -7 | 43(-3) | -50 | [-4] | [1] | [-2] | 2 | 45 | RG | -0.5 | Wait? | | (-3) | 4 | -5 | -3 | -1 | -0.3,59 | 43 | | 18 | Jan/25 | 15 | 113.31 | 112.37 | 112.15(-0.05) | 111.99(0.01) | 112.13(0.02) | 111.98 | -1 | | -6 | 46(-3) | -50 | [-4] | [0] | [-6] | 8 | 37 | DT | -0.2 | OpenShort? | | (-3) | 2 | -22 | 8 | -4 | -0.3,65 | 42 | | 19 | Jan/25 | 14 | 113.31 | 112.37 | 112.21(-0.05) | 111.97(0.07) | 112.1(0.16) | 112.31 | -0.7 | | -6 | 49(-3.7) | -40 | [-4] | [13] | [-0] | 24 | 101 | RG | 0.3 | Wait | | (-3) | 12 | -15 | 25 | 7 | 0.2,69 | 42 | | 20 | Jan/25 | 13 | 113.31 | 112.37 | 112.26(-0.04) | 111.9(0.11) | 111.92(0.11) | 112.54 | -0.6 | | -6 | 52(-4.6) | -30 | [-3] | [11] | [12] | 12 | 88 | UR | 0.9 | SmallShort | | (-3) | 9 | 22 | 18 | 16 | 0.4,52 | 42 | | | | |
| 21 | Jan/25 | 12 | 113.31 | 112.37 | 112.31(-0.07) | 111.77(0.09) | 111.8(0.03) | 112.21 | -0.8 | | -6 | 57(-3.5) | -30 | [-5] | [4] | [16] | -16 | 68 | UR | 0.5 | SmallShort | | (-4) | 2 | 41 | 14 | 4 | -0.1,37 | 42 | | 22 | Jan/25 | 11 | 113.31 | 112.37 | 112.39(-0.09) | 111.67(-0.06) | 111.77(-0.07) | 111.62 | -1.2 | | -6 | 60(0.6) | -50 | [-7] | [-10] | [-5] | -50 | 4 | DT | -0.2 | OpenShort | | (-9) | -5 | -15 | -4 | 13 | -0.9,23 | 42 | | 23 | Jan/25 | 10 | 113.31 | 112.37 | 112.49(-0.06) | 111.74(-0.09) | 111.85(0.01) | 111.84 | -1.1 | | -6 | 60(0.4) | -25 | [-5] | [-5] | [12] | -43 | 4 | DP | -0 | OpenShort | | (-7) | 1 | 30 | -2 | 20 | -0.8,27 | 42 | | 24 | Jan/25 | 9 | 113.31 | 112.37 | 112.56(-0.08) | 111.84(-0.16) | 111.84(-0.03) | 111.4 | -1.4 | | -6 | 59(2.2) | -50 | [-6] | [-11] | [-12] | -57 | -27 | DT | -0.5 | OpenShort? | | (-6) | -2 | -36 | -3 | 4 | -1.4,28 | 42 | | 25 | Jan/22 | 15 | 113.4 | 112.51 | 112.56(-0) | 112.02(-0.09) | 111.87(0.11) | 111.93 | -1.1 | | -6 | 57(0.9) | -15 | [-0] | [4] | [-0] | -37 | -33 | RG | 0.1 | Wait? | | (-4) | 9 | -8 | 9 | 15 | -0.9,36 | 27 | | | | |
| 26 | Jan/22 | 14 | 113.4 | 112.51 | 112.65(-0.01) | 112.13(-0.07) | 111.74(0.16) | 112.05 | -1 | | -6 | 56(0.6) | -10 | [-1] | [8] | [4] | -37 | 1 | UR | 0.4 | SmallShort | | (0) | 12 | 3 | 15 | 8 | -0.8,33 | 27 | | 27 | Jan/22 | 13 | 113.4 | 112.51 | 112.66(-0.02) | 112.2(-0.09) | 111.57(-0.05) | 112.01 | -1 | | -6 | 56(0.7) | -20 | [-2] | [-9] | [7] | -47 | -52 | DP | 0.6 | OpenShort | | (-1) | -4 | 12 | 16 | 5 | -0.9,26 | 27 | | 28 | Jan/22 | 12 | 113.4 | 112.51 | 112.68(-0.02) | 112.3(-0.13) | 111.63(-0.19) | 111.83 | -1.1 | | -6 | 55(1.2) | -20 | [-2] | [-21] | [8] | -63 | -107 | DP | 0.3 | OpenShort | | (-2) | -15 | 20 | 10 | -3 | -1.1,15 | 27 | | 29 | Jan/22 | 11 | 113.4 | 112.51 | 112.7(-0.03) | 112.44(-0.16) | 111.84(-0.29) | 111.54 | -1.4 | | -6 | 54(3.2) | -45 | [-2] | [-31] | [1] | -83 | -143 | DP | -0.4 | OpenShort | | (-3) | -23 | 17 | -17 | -20 | -1.6,7 | 27 | | 30 | Jan/22 | 10 | 113.4 | 112.51 | 112.74(-0.05) | 112.63(-0.19) | 112.17(-0.3) | 111.29 | -1.5 | | -6 | 51(5.7) | -50 | [-4] | [-33] | [-6] | -94 | -155 | DT | -1.3 | OpenShort | | (-3) | -23 | 10 | -35 | -20 | -2.1,9 | 27 | | | | |
| 31 | Jan/22 | 9 | 113.4 | 112.51 | 112.8(-0.07) | 112.85(-0.23) | 112.51(-0.3) | 111.15 | -1.6 | | -6 | 45(7.2) | -50 | [-5] | [-35] | [-38] | -93 | -155 | DT | -2.2 | OpenShort? | | (-5) | -23 | -81 | -38 | -20 | -2.7,25 | 27 | | 32 | Jan/21 | 15 | 113.55 | 112.7 | 112.88(0.01) | 113.11(-0.12) | 112.84(-0.12) | 112.33 | -0.9 | | -6 | 38(-1.2) | -50 | [1] | [-15] | [-17] | -31 | -90 | DR | -1 | OpenShort? | | (-2) | -9 | -38 | -15 | -20 | -1.1,47 | 39 | | 33 | Jan/21 | 14 | 113.55 | 112.7 | 112.87(0.04) | 113.24(-0.03) | 112.98(-0.05) | 112.9 | -0.5 | | -6 | 39(-1.3) | -30 | [3] | [-5] | [-7] | 12 | -53 | DR | -0.2 | OpenShort | | (3) | -4 | -16 | 0 | -17 | 0.1,59 | 39 | | 34 | Jan/21 | 13 | 113.55 | 112.7 | 112.83(0.04) | 113.24(-0) | 113.04(-0.04) | 113.14 | -0.3 | | -6 | 40(-0.1) | -30 | [3] | [-4] | [2] | 22 | -21 | RG | 0.2 | Wait | | (3) | -3 | 9 | -3 | -10 | 0.6,57 | 39 | | 35 | Jan/21 | 12 | 113.55 | 112.7 | 112.78(0.03) | 113.27(0.09) | 113.09(-0.08) | 113.01 | -0.4 | | -6 | 40(-2.5) | -25 | [2] | [-3] | [-1] | 15 | -31 | DR | -0.1 | OpenShort | | (3) | -6 | 12 | -12 | -20 | 0.4,55 | 39 | | | | |
| 36 | Jan/21 | 11 | 113.55 | 112.7 | 112.75(0.04) | 113.16(0.04) | 113.19(-0.16) | 112.83 | -0.5 | | -6 | 43(-3.4) | -40 | [3] | [-11] | [-10] | 11 | -71 | DR | -0.6 | OpenShort | | (2) | -12 | -12 | -20 | -20 | 0.1,58 | 39 | | 37 | Jan/21 | 10 | 113.55 | 112.7 | 112.7(0.06) | 113.12(0.06) | 113.37(-0.12) | 113.01 | -0.4 | | -6 | 46(-2.1) | -40 | [5] | [-7] | [-9] | 31 | -60 | DR | -0.6 | OpenShort | | (5) | -9 | -14 | -18 | -18 | 0.5,68 | 39 | | 38 | Jan/21 | 9 | 113.55 | 112.7 | 112.63(0.07) | 113.05(0.08) | 113.37(0) | 113.21 | -0.3 | | -6 | 48(0.1) | -25 | [5] | [3] | [-8] | 51 | -20 | CR | -0.5 | HoldShort? | | (5) | 0 | -12 | -19 | -6 | 0.9,78 | 39 | | 39 | Jan/20 | 15 | 113.71 | 112.87 | 112.55(0.06) | 112.96(0.1) | 113.51(0.05) | 113.38 | -0.3 | | -5 | 48(-0.9) | -30 | [5] | [9] | [-5] | 71 | 22 | CR | -0.2 | HoldShort? | | (6) | 4 | -8 | -16 | 4 | 1.3,88 | 44 | | 40 | Jan/20 | 14 | 113.71 | 112.87 | 112.48(0.07) | 112.85(0.09) | 113.46(0.28) | 113.51 | -0.2 | | -5 | 49(3.5) | -5 | [5] | [27] | [-4] | 85 | 90 | CR | 0.1 | OpenShort | | (6) | 22 | -18 | -0 | 19 | 1.6,95 | 44 | | | | |
| 41 | Jan/20 | 13 | 113.71 | 112.87 | 112.41(0.07) | 112.75(0.1) | 113.14(0.25) | 113.77 | 0 | | -5 | 46(6.6) | 10 | [5] | [25] | [7] | 108 | 112 | RG | 1.1 | SmallShort | | (6) | 19 | 5 | 9 | 20 | 2.3,100 | 44 | | 42 | Jan/20 | 12 | 113.71 | 112.87 | 112.33(0.05) | 112.64(0.13) | 112.86(0.23) | 113.69 | -0 | | -5 | 39(7.6) | 20 | [4] | [24] | [21] | 118 | 128 | UT | 1.7 | HoldLong | | (5) | 18 | 34 | 44 | 20 | 2.7,100 | 44 | | 43 | Jan/20 | 11 | 113.71 | 112.87 | 112.28(0.03) | 112.49(0.09) | 112.6(0.16) | 113.19 | -0.4 | | -5 | 31(3.6) | -15 | [2] | [17] | [7] | 86 | 90 | RG | 1.5 | SmallShort | | (2) | 12 | 5 | 20 | 20 | 2.3,78 | 44 | | 44 | Jan/20 | 10 | 113.71 | 112.87 | 112.25(0.03) | 112.39(0.09) | 112.42(0.16) | 113.12 | -0.5 | | -5 | 28(3.7) | 10 | [2] | [17] | [33] | 80 | 90 | RG | 2 | SmallShort | | (2) | 12 | 81 | 20 | 20 | 2.5,67 | 44 | | 45 | Jan/20 | 9 | 113.71 | 112.87 | 112.22(-0.03) | 112.29(-0.04) | 112.24(-0.1) | 111.95 | -1.4 | | -5 | 24(-3.3) | -50 | [-2] | [-10] | [-12] | -15 | -15 | DT | -0.9 | OpenShort? | | (-2) | -8 | -28 | -11 | -13 | -0.9,58 | 44 | | | | |
| 46 | Jan/19 | 15 | 113.84 | 112.79 | 112.25(-0.03) | 112.34(0.05) | 112.35(-0.07) | 112.35 | -1.2 | | -9 | 27(-6) | -50 | [-2] | [-5] | [-1] | 26 | 23 | DT | 0 | OpenShort? | | (-2) | -5 | -2 | 1 | -10 | 0.3,68 | 38 | | 47 | Jan/19 | 14 | 113.84 | 112.79 | 112.29(-0.05) | 112.28(0.07) | 112.42(0.04) | 112.37 | -1.1 | | -9 | 33(-4.4) | -50 | [-4] | [3] | [1] | 20 | 71 | UR | -0.1 | SmallShort | | (-2) | 3 | 5 | -2 | -8 | 0.2,65 | 38 | | 48 | Jan/19 | 13 | 113.84 | 112.79 | 112.34(-0.05) | 112.2(0.05) | 112.38(0.02) | 112.29 | -1.2 | | -9 | 38(-3.7) | -50 | [-4] | [1] | [1] | 17 | 56 | UR | -0.2 | SmallShort | | (-4) | 2 | 2 | 6 | -4 | -0.1,69 | 38 | | 49 | Jan/19 | 12 | 113.84 | 112.79 | 112.4(-0.05) | 112.14(0.03) | 112.35(0.01) | 112.26 | -1.2 | | -9 | 41(-3.2) | -50 | [-4] | [-0] | [-4] | 24 | 43 | DT | -0.2 | OpenShort | | (-5) | 1 | -16 | 8 | -2 | -0.3,81 | 38 | | 50 | Jan/19 | 11 | 113.84 | 112.79 | 112.46(-0.04) | 112.11(0.04) | 112.34(0.02) | 112.5 | -1 | | -9 | 45(-1) | -50 | [-3] | [1] | [-2] | 26 | 46 | RG | 0.3 | Wait | | (-3) | 2 | -14 | 9 | 19 | 0.1,73 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|