|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $30.8500 One month high (close): $31.4500
BWX Daily Change: 0.23% Daily StdDev 0.38% BWX EMA_5_Trend: -0.06% 10Minute StdDev: $0.0718
Latest Price : $30.92(0.23%) | Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0.1) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 10 | 31.09 | 30.98 | 30.95(-0.02) | 30.89(-0.02) | (-0) | 30.89 | -1.2 | | -8 | 43(0.5) | -50 | [-5] | [-5] | [6] | -55 | 1 | DP | 0.3 | OpenShort | | (0) | -0 | 15 | 5 | -3 | -0.8,15 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.95(hourly_sma_20 0.19%) 30.98(daily_ema_10 0.29%) 31.09(daily_ema_20 0.65%)
|
| | | 2 | Jan/28 | 9 | 31.09 | 30.98 | 30.95(-0) | 30.9(-0.04) | 30.87(-0.01) | 30.87 | -1.3 | | -8 | 42(1.3) | -5 | [-0] | [-9] | [9] | -73 | -33 | RG | 0 | Wait? | | (-8) | -3 | 26 | -2 | 13 | -1.3,10 | 36 | | 3 | Jan/27 | 15 | 31.11 | 31 | 30.96(-0.03) | 30.91(-0.06) | 30.87(-0.03) | 30.84 | -1.6 | | -8 | 41(3.3) | -50 | [-8] | [-19] | [-12] | -82 | -17 | DT | -0.4 | OpenShort? | | (-8) | -8 | -33 | -2 | -6 | -1.7,11 | 24 | | 4 | Jan/27 | 14 | 31.11 | 31 | 30.96(-0) | 30.93(-0.05) | 30.88(0.02) | 30.88 | -1.4 | | -8 | 38(1.5) | -20 | [-0] | [-3] | [-2] | -70 | -25 | DR | 0 | OpenShort | | (0) | 5 | -8 | 6 | -6 | -1.4,15 | 24 | | 5 | Jan/27 | 13 | 31.11 | 31 | 30.97(-0.01) | 30.95(-0.04) | 30.87(-0.09) | 30.89 | -1.3 | | -8 | 36(0.6) | -50 | [-3] | [-30] | [3] | -68 | -42 | DP | 0.3 | OpenShort | | (-8) | -23 | 8 | 4 | -3 | -1.3,15 | 24 | | | | |
| 6 | Jan/27 | 12 | 31.11 | 31 | 30.97(-0.02) | 30.96(-0.05) | 30.9(-0.08) | 30.88 | -1.4 | | -8 | 35(1.9) | -50 | [-5] | [-30] | [-0] | -77 | -30 | DT | -0.3 | OpenShort | | (0) | -21 | 0 | 1 | -6 | -1.5,11 | 24 | | 7 | Jan/27 | 11 | 31.11 | 31 | 30.98(0.01) | 30.98(-0.02) | 30.92(-0.1) | 30.88 | -1.4 | | -8 | 34(2.3) | -30 | [3] | [-29] | [-5] | -88 | -65 | DR | -0.7 | HoldShort | | (0) | -26 | 8 | -37 | -19 | -1.8,7 | 24 | | 8 | Jan/27 | 10 | 31.11 | 31 | 30.98(-0.01) | 30.98(-0.06) | 30.95(-0.1) | 30.87 | -1.4 | | -8 | 31(3.6) | -50 | [-3] | [-35] | [-1] | -81 | -55 | DT | -1.5 | OpenShort | | (0) | -26 | 15 | -37 | -3 | -2.1,22 | 24 | | 9 | Jan/27 | 9 | 31.11 | 31 | 30.98(-0.03) | 31(-0.04) | 30.98(-0.12) | 30.85 | -1.5 | | -8 | 28(5.7) | -50 | [-8] | [-39] | [-53] | -79 | -40 | DT | -2.8 | OpenShort? | | (-8) | -31 | -133 | -41 | -20 | -2.8,41 | 24 | | 10 | Jan/26 | 15 | 31.12 | 31.02 | 30.99(0.01) | 31(-0) | 31.02(-0.03) | 31.01 | -0.7 | | -5 | 22(-2.4) | -25 | [3] | [-7] | [-2] | 23 | -8 | DR | -0.3 | OpenShort? | | (0) | -8 | 0 | -10 | 0 | 0.5,60 | 27 | | | | |
| 11 | Jan/26 | 14 | 31.12 | 31.02 | 30.99(0) | 31.01(-0.01) | 31.02(0) | 31.01 | -0.7 | | -5 | 24(-1) | -35 | [0] | [-1] | [-5] | 31 | 10 | DR | -0.5 | OpenShort | | (0) | 0 | -8 | -14 | 0 | 0.5,68 | 27 | | 12 | Jan/26 | 13 | 31.12 | 31.02 | 30.99(0) | 31.01(-0) | 31.03(0.03) | 31.02 | -0.6 | | -5 | 25(-0.3) | -35 | [0] | [8] | [-2] | 43 | 18 | CR | -0.2 | HoldShort | | (0) | 8 | 0 | -9 | 0 | 0.7,75 | 27 | | 13 | Jan/26 | 12 | 31.12 | 31.02 | 30.99(-0) | 31.01(0.01) | 31.02(0.02) | 31.02 | -0.6 | | -5 | 26(-0.3) | -40 | [-0] | [7] | [-4] | 54 | 15 | CR | 0 | HoldShort | | (0) | 5 | -15 | 8 | 0 | 0.7,86 | 27 | | 14 | Jan/26 | 11 | 31.12 | 31.02 | 30.99(-0) | 31.01(0.04) | 31.01(0.01) | 31.04 | -0.5 | | -5 | 26(-0.1) | -35 | [-0] | [8] | [-1] | 73 | 23 | CR | 0.7 | HoldShort | | (0) | 3 | -15 | 29 | -13 | 1.2,93 | 27 | | 15 | Jan/26 | 10 | 31.12 | 31.02 | 30.99(0) | 31(0.05) | 31.01(0.05) | 31.06 | -0.4 | | -5 | 26(0.4) | 0 | [0] | [20] | [15] | 69 | 33 | UR | 1.2 | SmallShort | | (0) | 13 | 33 | 20 | 3 | 1.7,76 | 27 | | | | |
| 16 | Jan/26 | 9 | 31.12 | 31.02 | 30.99(-0) | 30.98(0.02) | 30.99(-0.02) | 31.02 | -0.6 | | -5 | 26(-1.6) | -15 | [-0] | [-3] | [17] | 31 | 5 | DP | 0.7 | OpenShort? | | (0) | -5 | 49 | 3 | 3 | 0.7,63 | 27 | | 17 | Jan/25 | 15 | 31.12 | 31.01 | 30.99(-0.02) | 30.98(-0) | 30.99(-0) | 30.96 | -1 | | -8 | 27(-0.8) | -50 | [-5] | [-2] | [-10] | -13 | 11 | DT | -0.9 | OpenShort? | | (0) | -0 | -26 | -11 | 0 | -0.7,55 | 28 | | 18 | Jan/25 | 14 | 31.12 | 31.01 | 30.99(0) | 30.97(0.01) | 30.99(-0) | 30.99 | -0.8 | | -8 | 28(-1.1) | -45 | [0] | [1] | [-3] | 8 | -0 | CR | -0.2 | HoldShort | | (-8) | -0 | -8 | -5 | 0 | -0.2,63 | 28 | | 19 | Jan/25 | 13 | 31.12 | 31.01 | 31(-0.01) | 30.97(0.01) | 31(0.04) | 31 | -0.8 | | -8 | 29(-0.8) | -40 | [-3] | [11] | [3] | 23 | 20 | UR | 0 | SmallShort | | (0) | 11 | 0 | 15 | 3 | 0,73 | 28 | | 20 | Jan/25 | 12 | 31.12 | 31.01 | 31(-0.02) | 30.97(0.02) | 30.99(0.05) | 31 | -0.8 | | -8 | 30(-0.8) | -50 | [-5] | [14] | [-4] | 19 | 34 | RG | 0.2 | Wait | | (0) | 13 | -26 | 18 | 19 | 0,69 | 28 | | | | |
| 21 | Jan/25 | 11 | 31.12 | 31.01 | 31.01(0.01) | 30.96(-0.01) | 30.97(0.06) | 31.03 | -0.6 | | -8 | 31(-0.1) | 15 | [3] | [15] | [17] | 24 | 15 | UT | 1.2 | OpenLong | | (0) | 16 | 33 | 36 | -3 | 0.4,64 | 28 | | 22 | Jan/25 | 10 | 31.12 | 31.01 | 31.01(0) | 30.96(-0.03) | 30.95(0.03) | 30.99 | -0.8 | | -8 | 31(-0.3) | -30 | [0] | [3] | [5] | -21 | -2 | UR | 0.8 | SmallShort | | (-8) | 8 | 0 | 24 | 16 | -0.4,39 | 28 | | 23 | Jan/25 | 9 | 31.12 | 31.01 | 31.01(-0.01) | 30.97(-0.01) | 30.94(0.01) | 30.99 | -0.8 | | -8 | 31(0) | -25 | [-3] | [0] | [20] | -34 | 3 | UR | 1 | SmallShort? | | (0) | 3 | 49 | 25 | 0 | -0.4,26 | 28 | | 24 | Jan/22 | 15 | 31.12 | 31.03 | 31.01(-0.02) | 30.97(-0.04) | 30.94(-0.01) | 30.93 | -1.2 | | -5 | 31(1.5) | -50 | [-5] | [-10] | [1] | -83 | -12 | DP | -0.2 | OpenShort? | | (-8) | -3 | 0 | 6 | -3 | -1.6,7 | 39 | | 25 | Jan/22 | 14 | 31.12 | 31.03 | 31.02(0.01) | 30.98(-0.05) | 30.94(-0.04) | 30.93 | -1.2 | | -5 | 30(2) | 5 | [3] | [-17] | [2] | -94 | -50 | RG | -0.2 | Wait | | (0) | -10 | 8 | -3 | -3 | -1.9,4 | 39 | | | | |
| 26 | Jan/22 | 13 | 31.12 | 31.03 | 31.02(-0) | 30.99(-0.06) | 30.95(-0.09) | 30.92 | -1.3 | | -5 | 28(3.5) | -40 | [-0] | [-32] | [-8] | -108 | -53 | DR | -0.7 | HoldShort | | (0) | -23 | -15 | -16 | -3 | -2.3,0 | 39 | | 27 | Jan/22 | 12 | 31.12 | 31.03 | 31.02(-0.01) | 31.01(-0.04) | 30.98(-0.06) | 30.94 | -1.1 | | -5 | 24(2.2) | -50 | [-3] | [-22] | [-12] | -102 | -35 | DT | -1 | HoldShort | | (-8) | -15 | -26 | -19 | -6 | -2.1,1 | 39 | | 28 | Jan/22 | 11 | 31.12 | 31.03 | 31.02(-0.01) | 31.02(-0.03) | 31(-0.03) | 30.97 | -0.9 | | -5 | 22(1.1) | -45 | [-3] | [-13] | [-6] | -84 | -17 | DT | -0.9 | OpenShort | | (0) | -8 | 0 | -37 | -3 | -1.4,1 | 39 | | 29 | Jan/22 | 10 | 31.12 | 31.03 | 31.02(-0.02) | 31.03(-0.03) | 31.01(-0.04) | 30.97 | -0.9 | | -5 | 21(0.5) | -50 | [-5] | [-17] | [-5] | -61 | -10 | DT | -1.2 | OpenShort | | (0) | -10 | 0 | -31 | 0 | -1.5,27 | 39 | | 30 | Jan/22 | 9 | 31.12 | 31.03 | 31.03(0.01) | 31.04(-0.02) | 31.02(-0.06) | 30.97 | -0.9 | | -5 | 20(0.9) | -50 | [3] | [-18] | [-25] | -44 | -45 | DR | -1.5 | OpenShort? | | (0) | -15 | -59 | -23 | -20 | -1.8,51 | 39 | | | | |
| 31 | Jan/21 | 15 | 31.13 | 31.05 | 31.03(0.02) | 31.04(0) | 31.02(0) | 31.04 | -0.6 | | -8 | 19(-2.9) | -15 | [5] | [-1] | [-0] | 27 | -20 | RG | 0 | Wait? | | (0) | 0 | 0 | -2 | 0 | 0.3,69 | 39 | | 32 | Jan/21 | 14 | 31.13 | 31.05 | 31.03(0) | 31.05(0.01) | 31.04(-0.01) | 31.04 | -0.6 | | -8 | 22(-0.8) | -40 | [0] | [-4] | [1] | 32 | 7 | DP | 0 | OpenShort | | (8) | -3 | 8 | -8 | 0 | 0.6,67 | 39 | | 33 | Jan/21 | 13 | 31.13 | 31.05 | 31.02(0.01) | 31.05(-0) | 31.04(-0.03) | 31.03 | -0.7 | | -8 | 23(-1.2) | -35 | [3] | [-10] | [-3] | 25 | -18 | DR | -0.3 | OpenShort | | (0) | -8 | 0 | -15 | 0 | 0.3,67 | 39 | | 34 | Jan/21 | 12 | 31.13 | 31.05 | 31.02(0.02) | 31.05(0.01) | 31.05(-0.01) | 31.03 | -0.7 | | -8 | 24(-0.3) | -25 | [5] | [-3] | [-6] | 32 | -23 | DR | -0.5 | OpenShort | | (0) | -3 | -8 | -19 | 0 | 0.3,74 | 39 | | 35 | Jan/21 | 11 | 31.13 | 31.05 | 31.02(0) | 31.05(0.03) | 31.05(-0.02) | 31.04 | -0.6 | | -8 | 25(0.1) | -50 | [0] | [-4] | [-6] | 56 | 5 | DR | -0.3 | OpenShort | | (8) | -5 | -8 | -12 | -16 | 0.8,86 | 39 | | | | |
| 36 | Jan/21 | 10 | 31.13 | 31.05 | 31.01(0.01) | 31.04(0.02) | 31.06(0.01) | 31.05 | -0.5 | | -8 | 25(-0.5) | -45 | [3] | [3] | [-6] | 71 | 2 | CR | -0.3 | HoldShort | | (0) | 3 | -15 | -5 | 3 | 1.1,93 | 39 | | 37 | Jan/21 | 9 | 31.13 | 31.05 | 31.01(0.03) | 31.03(0.02) | 31.06(0.02) | 31.07 | -0.4 | | -8 | 25(1.5) | 5 | [8] | [7] | [3] | 89 | -5 | RG | 0.3 | Wait? | | (8) | 5 | 8 | 4 | 3 | 1.6,99 | 39 | | 38 | Jan/20 | 15 | 31.13 | 31.09 | 31(0.01) | 31.03(0.04) | 31.05(-0.01) | 31.06 | -0.4 | | -5 | 24(-3) | -20 | [3] | [1] | [1] | 92 | 7 | RG | 0.3 | Wait? | | (0) | -3 | 0 | 6 | 0 | 1.7,99 | 47 | | 39 | Jan/20 | 14 | 31.13 | 31.09 | 31(-0) | 31.02(0.03) | 31.05(0.04) | 31.06 | -0.4 | | -5 | 27(-3.1) | -25 | [-0] | [11] | [2] | 85 | 30 | UR | 0.2 | SmallShort | | (8) | 10 | 0 | 11 | 3 | 1.4,100 | 47 | | 40 | Jan/20 | 13 | 31.13 | 31.09 | 31(-0.01) | 31.01(0.02) | 31.04(0.06) | 31.06 | -0.4 | | -5 | 30(-3.7) | -35 | [-3] | [15] | [3] | 78 | 45 | UR | 0.4 | SmallShort | | (-8) | 15 | 0 | 16 | 3 | 1.3,95 | 47 | | | | |
| 41 | Jan/20 | 12 | 31.13 | 31.09 | 31(-0.02) | 31(0.01) | 31.02(0.04) | 31.06 | -0.4 | | -5 | 33(-4.1) | -40 | [-5] | [8] | [11] | 73 | 50 | UR | 0.8 | SmallShort | | (0) | 10 | 15 | 33 | 3 | 1.1,95 | 47 | | 42 | Jan/20 | 11 | 31.13 | 31.09 | 31.01(-0.01) | 31(0.03) | 31.01(0.04) | 31.04 | -0.6 | | -5 | 37(-3.2) | -35 | [-3] | [11] | [4] | 51 | 30 | UR | 0.5 | SmallShort | | (0) | 10 | -8 | 31 | 19 | 0.5,88 | 47 | | 43 | Jan/20 | 10 | 31.13 | 31.09 | 31.01(-0.02) | 30.99(0.02) | 31(0.05) | 31.05 | -0.5 | | -5 | 41(-0.2) | -25 | [-5] | [11] | [20] | 29 | 42 | UR | 0.8 | SmallShort | | (-8) | 13 | 49 | 24 | 3 | 0.6,64 | 47 | | 44 | Jan/20 | 9 | 31.13 | 31.09 | 31.01(0) | 30.99(0) | 30.98(-0.02) | 30.99 | -0.9 | | -5 | 41(0.1) | -10 | [0] | [-8] | [6] | -25 | -15 | DP | 0.2 | OpenShort? | | (-8) | -5 | 15 | 6 | 0 | -0.5,38 | 47 | | 45 | Jan/19 | 15 | 31.14 | 31.13 | 31.02(-0.01) | 30.99(-0) | 30.99(0.01) | 30.97 | -1.1 | | -5 | 41(-0.1) | -35 | [-3] | [-1] | [-5] | -42 | -7 | DT | -0.3 | OpenShort? | | (0) | 3 | -15 | 1 | 0 | -0.8,28 | 49 | | | | |
| 46 | Jan/19 | 14 | 31.14 | 31.13 | 31.02(-0.02) | 30.99(0) | 30.99(0) | 30.99 | -0.9 | | -5 | 41(-0.3) | -45 | [-5] | [-4] | [0] | -44 | 10 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | -0.5,19 | 49 | | 47 | Jan/19 | 13 | 31.14 | 31.13 | 31.03(-0.01) | 30.98(0.01) | 30.99(0.02) | 30.99 | -0.9 | | -5 | 41(-0.7) | -20 | [-3] | [3] | [1] | -44 | 5 | UR | 0 | SmallShort | | (-8) | 5 | 0 | 5 | 0 | -0.6,21 | 49 | | 48 | Jan/19 | 12 | 31.14 | 31.13 | 31.03(-0.03) | 30.98(0.01) | 30.99(-0) | 30.99 | -0.9 | | -5 | 42(0.1) | -50 | [-8] | [-4] | [-5] | -45 | 20 | DT | 0.1 | OpenShort | | (0) | -0 | -8 | -15 | 0 | -0.6,20 | 49 | | 49 | Jan/19 | 11 | 31.14 | 31.13 | 31.04(-0.01) | 30.98(-0.03) | 30.98(0.02) | 31 | -0.9 | | -5 | 42(0.3) | -20 | [-3] | [-2] | [4] | -45 | 5 | DP | 0.3 | OpenShort | | (-8) | 5 | 15 | -15 | 16 | -0.6,20 | 49 | | 50 | Jan/19 | 10 | 31.14 | 31.13 | 31.04(-0.02) | 30.99(-0.04) | 30.97(-0.01) | 30.98 | -1 | | -5 | 41(0.9) | -50 | [-5] | [-12] | [-6] | -59 | -2 | DT | 0.2 | OpenShort | | (-8) | -3 | -8 | -20 | -6 | -0.9,14 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|