KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.5600 One month high (close): $15.6400

KMI Daily Change: -0.84% Daily StdDev 2.13% KMI EMA_5_Trend: -0.79% 10Minute StdDev: $0

Latest Price : $14.69(-0.84%)

Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.68%(38%) Avg negative next hour return: -0.74%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	11	14.84	15.27	15.1(-0.22)	14.96(-0.39)	14.84(-0.53)	14.66	-0.3	10	29(4.3)	-25	[-10]	[-38]	[-14]	-107	-199	DT	-1	HoldShort	(-9)	-25	-22	1	-20	-2.4,3	56
Daily Trend: % Up Forces: 14.84(daily_ema_20 1.23%) Down Forces: Support Levels: Resistance Levels: 14.96(hourly_sma_10 2.05%) 15.1(hourly_sma_20 3%) 15.27(weak_daily_ema_10 4.16%)

2	Jan/28	10	14.84	15.27	15.13(-0.2)	15.02(-0.33)	14.92(-0.44)	14.73	-0.2	10	25(2.5)	-20	[-9]	[-32]	[-24]	-110	-167	DT	-1.2	HoldShort	(-12)	-21	-61	-4	-20	-2.5,3	56
3	Jan/28	9	14.84	15.27	15.16(-0.18)	15.07(-0.15)	14.99(-0.22)	14.93	0.1	10	23(1.7)	0	[-9]	[-17]	[0]	-86	-20	RG	-0.4	Wait?	(-3)	-10	15	-2	-20	-1.6,4	56
4	Jan/27	15	14.79	15.34	15.19(-0.07)	15.09(-0.19)	15.02(-0.26)	14.88	0.1	13	21(4)	0	[-3]	[-18]	[-16]	-109	-193	RG	-1.1	SmallLong?	(-9)	-12	-30	-8	-20	-2.4,1	63
5	Jan/27	14	14.79	15.34	15.2(-0.12)	15.12(-0.13)	15.06(-0.13)	14.98	0.3	13	17(1.6)	5	[-6]	[-11]	[-11]	-97	-49	RG	-0.7	Wait	(-3)	-6	-27	-6	-13	-1.9,1	63

6	Jan/27	13	14.79	15.34	15.22(-0.05)	15.14(-0.15)	15.08(-0.24)	15.07	0.4	13	15(0.8)	35	[-2]	[-16]	[-1]	-79	-111	RG	-0.1	Wait	(-6)	-11	0	1	-13	-1.4,6	63
7	Jan/27	12	14.79	15.34	15.23(-0.04)	15.16(-0.22)	15.12(-0.21)	15.07	0.4	13	14(0.7)	35	[-2]	[-16]	[-4]	-85	-121	RG	-0.5	Wait	(-3)	-10	-12	-5	13	-1.6,5	63
8	Jan/27	11	14.79	15.34	15.24(0.01)	15.19(-0.11)	15.15(-0.09)	15.11	0.5	13	14(0.1)	50	[1]	[-7]	[-3]	-80	-125	DR	-0.4	HoldShort	(0)	-4	12	-21	-20	-1.4,5	63
9	Jan/27	10	14.79	15.34	15.24(-0.01)	15.21(-0.1)	15.16(-0.13)	15.07	0.4	13	14(0.1)	40	[-1]	[-9]	[-8]	-82	-132	RG	-1	SmallLong	(-3)	-6	-3	-18	-20	-1.8,13	63
10	Jan/27	9	14.79	15.34	15.24(-0)	15.22(-0.15)	15.18(-0.13)	15.08	0.4	13	14(-2.7)	25	[0]	[-10]	[-20]	-69	-133	DR	-1.1	OpenShort?	(0)	-6	-53	-5	-13	-1.7,24	63

11	Jan/26	15	14.74	15.38	15.24(0.11)	15.24(-0.06)	15.2(-0.05)	15.26	0.7	17	16(1.1)	50	[5]	[-1]	[2]	-18	-116	RG	0.5	Wait?	(3)	-2	3	8	-7	0.2,27	78
12	Jan/26	14	14.74	15.38	15.22(-0.04)	15.25(-0.02)	15.21(-0.17)	15.25	0.7	17	15(0)	45	[-2]	[-7]	[7]	-28	18	RG	0.4	Wait	(6)	-8	24	-7	0	0.3,15	78
13	Jan/26	13	14.74	15.38	15.23(-0.01)	15.25(-0.2)	15.24(-0.07)	15.17	0.6	17	15(-0.2)	45	[-1]	[-6]	[0]	-53	-47	RG	-0.6	Wait	(-3)	-3	9	-29	20	-0.5,10	78
14	Jan/26	12	14.74	15.38	15.23(-0)	15.28(-0.01)	15.25(-0.13)	15.14	0.5	17	15(0.1)	20	[0]	[-5]	[-16]	-43	-93	DR	-1	OpenShort	(-3)	-6	-15	-32	-20	-0.8,27	78
15	Jan/26	11	14.74	15.38	15.23(0)	15.28(-0.1)	15.27(-0.1)	15.19	0.6	17	15(0)	25	[0]	[-5]	[-13]	-6	-57	DR	-0.7	OpenShort	(3)	-5	-33	-7	-13	-0.4,54	78

16	Jan/26	10	14.74	15.38	15.23(0.01)	15.3(0.04)	15.28(-0.06)	15.3	0.7	17	15(-1.6)	40	[1]	[-0]	[-8]	34	23	DR	0.2	OpenShort	(0)	-3	-26	6	0	0.6,69	78
17	Jan/26	9	14.74	15.38	15.23(-0.02)	15.29(0.08)	15.29(0.14)	15.39	0.9	17	17(-6.4)	50	[-1]	[10]	[18]	53	165	UR	0.8	SmallShort?	(3)	7	44	11	13	1.3,70	78
18	Jan/25	15	14.67	15.34	15.23(-0.21)	15.28(0.07)	15.27(-0.25)	15.24	0.7	18	23(-0.2)	-20	[-10]	[-10]	[-4]	16	162	DT	-0.2	OpenShort?	(-3)	-12	0	-6	-20	0.1,63	81
19	Jan/25	14	14.67	15.34	15.26(-0.11)	15.27(0.08)	15.31(0.11)	15.24	0.7	18	23(-0.4)	25	[-5]	[8]	[-4]	15	129	RG	-0.4	Wait	(-9)	5	-6	1	-20	-0.1,67	81
20	Jan/25	13	14.67	15.34	15.28(-0.04)	15.26(0.14)	15.29(-0.11)	15.26	0.8	18	24(-0.6)	25	[-2]	[0]	[-8]	19	3	RG	-0.2	Wait	(-6)	-5	-18	-2	-19	-0.1,71	81

21	Jan/25	12	14.67	15.34	15.29(-0.03)	15.24(0.28)	15.31(0.06)	15.32	0.8	18	24(-0.5)	50	[-1]	[11]	[5]	34	66	UR	0.1	SmallShort	(0)	3	9	20	-13	0.2,79	81
22	Jan/25	11	14.67	15.34	15.29(-0.09)	15.24(-0)	15.3(0.09)	15.29	0.8	18	25(-0.4)	15	[-4]	[5]	[-11]	13	113	RG	-0.1	Wait	(-3)	4	-44	8	20	0,63	81
23	Jan/25	10	14.67	15.34	15.3(-0.03)	15.2(0.11)	15.29(0.4)	15.44	1	18	25(-0.5)	50	[-1]	[23]	[38]	26	223	UR	0.8	SmallShort	(-3)	18	84	16	20	0.7,58	81
24	Jan/25	9	14.67	15.34	15.3(-0.16)	15.2(0)	15.23(0.05)	15.16	0.6	18	26(-0.2)	0	[-7]	[3]	[-15]	-25	85	RG	-0.3	Wait?	(-3)	2	-50	4	7	-0.7,43	81
25	Jan/22	15	14.6	15.27	15.32(-0.09)	15.18(0.11)	15.22(0.33)	15.33	0.9	19	26(-0.8)	50	[-4]	[19]	[11]	-10	185	UR	0.5	SmallShort?	(-3)	15	15	14	20	0,40	79

26	Jan/22	14	14.6	15.27	15.33(-0.13)	15.16(-0.02)	15.17(0.49)	15.28	0.9	19	27(-0.7)	50	[-6]	[23]	[11]	-21	224	UR	0.5	SmallShort	(-6)	22	18	16	20	-0.2,34	79
27	Jan/22	13	14.6	15.27	15.35(-0.12)	15.16(-0.19)	15.1(-0.09)	15.22	0.8	19	28(-0.2)	40	[-6]	[-7]	[13]	-37	19	RG	0.6	Wait	(-6)	-4	18	13	20	-0.6,28	79
28	Jan/22	12	14.6	15.27	15.37(-0.12)	15.19(-0.43)	15.11(-0.17)	15.16	0.7	19	28(0.4)	35	[-6]	[-17]	[11]	-53	-60	RG	0.2	Wait	(-6)	-8	12	15	20	-1,22	79
29	Jan/22	11	14.6	15.27	15.39(-0.13)	15.26(-0.23)	15.14(0.02)	15.12	0.7	19	27(0.3)	40	[-6]	[-3]	[5]	-70	-45	RG	-0.1	Wait	(-6)	1	15	-4	13	-1.3,13	79
30	Jan/22	10	14.6	15.27	15.41(-0.19)	15.3(-0.22)	15.14(-0.11)	15.07	0.6	19	27(1.2)	25	[-9]	[-10]	[11]	-75	-54	RG	-0.3	Wait	(-9)	-5	48	1	-20	-1.6,15	79

31	Jan/22	9	14.6	15.27	15.44(-0.23)	15.33(-0.4)	15.16(-0.45)	14.91	0.4	19	26(4.8)	-25	[-11]	[-30]	[-48]	-99	-221	DT	-1.2	OpenShort?	(-12)	-21	-118	5	-20	-2.6,16	79
32	Jan/21	15	14.53	15.21	15.48(-0.06)	15.39(-0.11)	15.23(-0.23)	15.31	1	18	21(0.5)	50	[-3]	[-11]	[6]	-59	-108	RG	0.5	Wait?	(-6)	-11	12	18	-13	-1,16	80
33	Jan/21	14	14.53	15.21	15.49(-0.08)	15.41(-0.1)	15.26(-0.75)	15.27	0.9	18	21(1)	40	[-4]	[-34]	[14]	-78	-246	RG	0.1	Wait	(-3)	-34	45	1	-13	-1.4,7	80
34	Jan/21	13	14.53	15.21	15.5(-0.15)	15.43(-0.25)	15.38(-0.47)	15.12	0.7	18	20(3.2)	-20	[-7]	[-26]	[-18]	-113	-219	DT	-1.7	HoldShort	(-6)	-21	-15	-30	-20	-2.5,0	80
35	Jan/21	12	14.53	15.21	15.52(-0.15)	15.47(-0.21)	15.45(-0.38)	15.17	0.8	18	16(3.5)	-20	[-7]	[-21]	[-27]	-114	-175	DT	-2.2	HoldShort	(-6)	-17	-29	-59	-20	-2.7,4	80

36	Jan/21	11	14.53	15.21	15.54(-0.1)	15.5(-0.24)	15.51(-0.27)	15.27	0.9	18	13(2.4)	-10	[-5]	[-16]	[-26]	-81	-137	DT	-2.4	OpenShort	(-6)	-12	-64	-13	-20	-2.7,37	80
37	Jan/21	10	14.53	15.21	15.56(0.02)	15.54(-0.05)	15.51(0)	15.49	1.2	18	10(-1.4)	5	[1]	[2]	[-30]	-24	-60	CR	-0.7	HoldShort	(0)	0	-95	14	-6	-0.8,46	80
38	Jan/21	9	14.53	15.21	15.56(0.18)	15.55(0.18)	15.55(0.48)	15.82	1.6	18	12(2.3)	50	[8]	[30]	[41]	63	110	UT	2.9	OpenLong?	(6)	22	91	40	20	2.8,43	80
39	Jan/20	15	14.46	15.13	15.53(0.01)	15.52(-0.02)	15.48(-0.02)	15.51	1.3	19	10(-0.8)	50	[0]	[3]	[6]	-43	-23	UT	0.4	OpenLong?	(0)	-1	18	1	0	-0.3,15	87
40	Jan/20	14	14.46	15.13	15.53(-0.06)	15.52(-0.16)	15.48(-0.11)	15.45	1.3	19	10(-0.7)	25	[-3]	[-5]	[-4]	-66	-17	RG	-0.4	Wait	(3)	-5	-12	-7	19	-1,9	87

41	Jan/20	13	14.46	15.13	15.54(-0.07)	15.54(-0.14)	15.5(-0.15)	15.49	1.3	19	11(-0.3)	25	[-3]	[-6]	[-3]	-56	3	RG	-0.1	Wait	(-3)	-7	3	-19	-6	-0.6,9	87
42	Jan/20	12	14.46	15.13	15.55(-0.06)	15.56(-0.08)	15.52(-0.17)	15.48	1.3	19	11(0.2)	20	[-3]	[-6]	[-4]	-45	-32	RG	-0.4	Wait	(-6)	-8	9	-18	-20	-0.8,25	87
43	Jan/20	11	14.46	15.13	15.56(-0.04)	15.57(-0.06)	15.55(-0.1)	15.45	1.3	19	11(0.1)	10	[-2]	[-2]	[-17]	-44	-55	RG	-1.1	SmallLong	(-3)	-5	-29	-27	-20	-1.3,39	87
44	Jan/20	10	14.46	15.13	15.57(0.05)	15.57(0)	15.57(0.04)	15.55	1.4	19	11(-0.6)	50	[2]	[7]	[2]	1	-52	UT	-0.2	OpenLong	(0)	2	9	-7	0	-0.2,56	87
45	Jan/20	9	14.46	15.13	15.56(0.01)	15.58(-0.03)	15.56(-0.21)	15.52	1.3	19	12(-0.8)	30	[1]	[-6]	[-11]	9	-94	DR	-0.4	OpenShort?	(0)	-10	-29	-4	-6	-0.4,69	87

46	Jan/19	15	14.38	14.96	15.56(0.09)	15.58(0.03)	15.59(-0.07)	15.62	1.7	19	12(-2.1)	50	[4]	[3]	[1]	36	-68	UT	0.3	OpenLong?	(3)	-3	9	2	-20	0.6,71	84
47	Jan/19	14	14.38	14.96	15.55(0.11)	15.57(0.03)	15.6(0.01)	15.59	1.6	19	15(-0.6)	50	[5]	[7]	[2]	22	-78	UT	-0.1	OpenLong	(3)	1	12	-13	6	0.4,62	84
48	Jan/19	13	14.38	14.96	15.53(0.04)	15.57(0.17)	15.6(0.05)	15.55	1.6	19	15(-0.8)	50	[2]	[12]	[0]	22	-17	UT	-0.4	OpenLong	(6)	2	3	7	-20	0.2,67	84
49	Jan/19	12	14.38	14.96	15.52(0.04)	15.54(0.05)	15.59(-0.03)	15.54	1.5	19	16(-1.7)	45	[2]	[5]	[-13]	31	-39	CR	-0.4	HoldShort	(3)	-1	-38	10	-20	0.2,76	84
50	Jan/19	11	14.38	14.96	15.51(0.11)	15.53(-0.02)	15.59(0.09)	15.67	1.7	19	18(-1.5)	50	[5]	[10]	[10]	60	11	UT	0.6	OpenLong	(3)	4	3	20	20	1.2,80	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI