|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 28, 2021 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $13.5600 One month high (close): $15.6400
KMI Daily Change: -0.84% Daily StdDev 2.13% KMI EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $14.69(-0.84%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.2
| Thu. Jan. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/28 | 9 | 14.84 | 15.27 | 15.16(-0.18) | 15.07(-0.15) | 14.99(-0.22) | 14.93 | 0.1 | | 10 | 23(1.7) | 0 | [-9] | [-17] | [0] | -86 | -20 | RG | -0.4 | Wait? | | (-3) | -10 | 15 | -2 | -20 | -1.6,4 | 56 | Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.84(daily_ema_20 -0.6%) Resistance Levels: 15.07(hourly_sma_10 0.94%) 15.16(hourly_sma_20 1.54%) 15.27(weak_daily_ema_10 2.28%)
|
| 2 | Jan/27 | 15 | 14.79 | 15.34 | 15.19(-0.07) | 15.09(-0.19) | 15.02(-0.26) | 14.88 | 0.1 | | 13 | 21(4) | 0 | [-3] | [-18] | [-16] | -109 | -193 | RG | -1.1 | SmallLong? | | (-9) | -12 | -30 | -8 | -20 | -2.4,1 | 63 | 3 | Jan/27 | 14 | 14.79 | 15.34 | 15.2(-0.12) | 15.12(-0.13) | 15.06(-0.13) | 14.98 | 0.3 | | 13 | 17(1.6) | 5 | [-6] | [-11] | [-11] | -97 | -49 | RG | -0.7 | Wait | | (-3) | -6 | -27 | -6 | -13 | -1.9,1 | 63 | 4 | Jan/27 | 13 | 14.79 | 15.34 | 15.22(-0.05) | 15.14(-0.15) | 15.08(-0.24) | 15.07 | 0.4 | | 13 | 15(0.8) | 35 | [-2] | [-16] | [-1] | -79 | -111 | RG | -0.1 | Wait | | (-6) | -11 | 0 | 1 | -13 | -1.4,6 | 63 | 5 | Jan/27 | 12 | 14.79 | 15.34 | 15.23(-0.04) | 15.16(-0.22) | 15.12(-0.21) | 15.07 | 0.4 | | 13 | 14(0.7) | 35 | [-2] | [-16] | [-4] | -85 | -121 | RG | -0.5 | Wait | | (-3) | -10 | -12 | -5 | 13 | -1.6,5 | 63 | | | |
6 | Jan/27 | 11 | 14.79 | 15.34 | 15.24(0.01) | 15.19(-0.11) | 15.15(-0.09) | 15.11 | 0.5 | | 13 | 14(0.1) | 50 | [1] | [-7] | [-3] | -80 | -125 | DR | -0.4 | HoldShort | | (0) | -4 | 12 | -21 | -20 | -1.4,5 | 63 | 7 | Jan/27 | 10 | 14.79 | 15.34 | 15.24(-0.01) | 15.21(-0.1) | 15.16(-0.13) | 15.07 | 0.4 | | 13 | 14(0.1) | 40 | [-1] | [-9] | [-8] | -82 | -132 | RG | -1 | SmallLong | | (-3) | -6 | -3 | -18 | -20 | -1.8,13 | 63 | 8 | Jan/27 | 9 | 14.79 | 15.34 | 15.24(-0) | 15.22(-0.15) | 15.18(-0.13) | 15.08 | 0.4 | | 13 | 14(-2.7) | 25 | [0] | [-10] | [-20] | -69 | -133 | DR | -1.1 | OpenShort? | | (0) | -6 | -53 | -5 | -13 | -1.7,24 | 63 | 9 | Jan/26 | 15 | 14.74 | 15.38 | 15.24(0.11) | 15.24(-0.06) | 15.2(-0.05) | 15.26 | 0.7 | | 17 | 16(1.1) | 50 | [5] | [-1] | [2] | -18 | -116 | RG | 0.5 | Wait? | | (3) | -2 | 3 | 8 | -7 | 0.2,27 | 78 | 10 | Jan/26 | 14 | 14.74 | 15.38 | 15.22(-0.04) | 15.25(-0.02) | 15.21(-0.17) | 15.25 | 0.7 | | 17 | 15(0) | 45 | [-2] | [-7] | [7] | -28 | 18 | RG | 0.4 | Wait | | (6) | -8 | 24 | -7 | 0 | 0.3,15 | 78 | | | |
11 | Jan/26 | 13 | 14.74 | 15.38 | 15.23(-0.01) | 15.25(-0.2) | 15.24(-0.07) | 15.17 | 0.6 | | 17 | 15(-0.2) | 45 | [-1] | [-6] | [0] | -53 | -47 | RG | -0.6 | Wait | | (-3) | -3 | 9 | -29 | 20 | -0.5,10 | 78 | 12 | Jan/26 | 12 | 14.74 | 15.38 | 15.23(-0) | 15.28(-0.01) | 15.25(-0.13) | 15.14 | 0.5 | | 17 | 15(0.1) | 20 | [0] | [-5] | [-16] | -43 | -93 | DR | -1 | OpenShort | | (-3) | -6 | -15 | -32 | -20 | -0.8,27 | 78 | 13 | Jan/26 | 11 | 14.74 | 15.38 | 15.23(0) | 15.28(-0.1) | 15.27(-0.1) | 15.19 | 0.6 | | 17 | 15(0) | 25 | [0] | [-5] | [-13] | -6 | -57 | DR | -0.7 | OpenShort | | (3) | -5 | -33 | -7 | -13 | -0.4,54 | 78 | 14 | Jan/26 | 10 | 14.74 | 15.38 | 15.23(0.01) | 15.3(0.04) | 15.28(-0.06) | 15.3 | 0.7 | | 17 | 15(-1.6) | 40 | [1] | [-0] | [-8] | 34 | 23 | DR | 0.2 | OpenShort | | (0) | -3 | -26 | 6 | 0 | 0.6,69 | 78 | 15 | Jan/26 | 9 | 14.74 | 15.38 | 15.23(-0.02) | 15.29(0.08) | 15.29(0.14) | 15.39 | 0.9 | | 17 | 17(-6.4) | 50 | [-1] | [10] | [18] | 53 | 165 | UR | 0.8 | SmallShort? | | (3) | 7 | 44 | 11 | 13 | 1.3,70 | 78 | | | |
16 | Jan/25 | 15 | 14.67 | 15.34 | 15.23(-0.21) | 15.28(0.07) | 15.27(-0.25) | 15.24 | 0.7 | | 18 | 23(-0.2) | -20 | [-10] | [-10] | [-4] | 16 | 162 | DT | -0.2 | OpenShort? | | (-3) | -12 | 0 | -6 | -20 | 0.1,63 | 81 | 17 | Jan/25 | 14 | 14.67 | 15.34 | 15.26(-0.11) | 15.27(0.08) | 15.31(0.11) | 15.24 | 0.7 | | 18 | 23(-0.4) | 25 | [-5] | [8] | [-4] | 15 | 129 | RG | -0.4 | Wait | | (-9) | 5 | -6 | 1 | -20 | -0.1,67 | 81 | 18 | Jan/25 | 13 | 14.67 | 15.34 | 15.28(-0.04) | 15.26(0.14) | 15.29(-0.11) | 15.26 | 0.8 | | 18 | 24(-0.6) | 25 | [-2] | [0] | [-8] | 19 | 3 | RG | -0.2 | Wait | | (-6) | -5 | -18 | -2 | -19 | -0.1,71 | 81 | 19 | Jan/25 | 12 | 14.67 | 15.34 | 15.29(-0.03) | 15.24(0.28) | 15.31(0.06) | 15.32 | 0.8 | | 18 | 24(-0.5) | 50 | [-1] | [11] | [5] | 34 | 66 | UR | 0.1 | SmallShort | | (0) | 3 | 9 | 20 | -13 | 0.2,79 | 81 | 20 | Jan/25 | 11 | 14.67 | 15.34 | 15.29(-0.09) | 15.24(-0) | 15.3(0.09) | 15.29 | 0.8 | | 18 | 25(-0.4) | 15 | [-4] | [5] | [-11] | 13 | 113 | RG | -0.1 | Wait | | (-3) | 4 | -44 | 8 | 20 | 0,63 | 81 | | | |
21 | Jan/25 | 10 | 14.67 | 15.34 | 15.3(-0.03) | 15.2(0.11) | 15.29(0.4) | 15.44 | 1 | | 18 | 25(-0.5) | 50 | [-1] | [23] | [38] | 26 | 223 | UR | 0.8 | SmallShort | | (-3) | 18 | 84 | 16 | 20 | 0.7,58 | 81 | 22 | Jan/25 | 9 | 14.67 | 15.34 | 15.3(-0.16) | 15.2(0) | 15.23(0.05) | 15.16 | 0.6 | | 18 | 26(-0.2) | 0 | [-7] | [3] | [-15] | -25 | 85 | RG | -0.3 | Wait? | | (-3) | 2 | -50 | 4 | 7 | -0.7,43 | 81 | 23 | Jan/22 | 15 | 14.6 | 15.27 | 15.32(-0.09) | 15.18(0.11) | 15.22(0.33) | 15.33 | 0.9 | | 19 | 26(-0.8) | 50 | [-4] | [19] | [11] | -10 | 185 | UR | 0.5 | SmallShort? | | (-3) | 15 | 15 | 14 | 20 | 0,40 | 79 | 24 | Jan/22 | 14 | 14.6 | 15.27 | 15.33(-0.13) | 15.16(-0.02) | 15.17(0.49) | 15.28 | 0.9 | | 19 | 27(-0.7) | 50 | [-6] | [23] | [11] | -21 | 224 | UR | 0.5 | SmallShort | | (-6) | 22 | 18 | 16 | 20 | -0.2,34 | 79 | 25 | Jan/22 | 13 | 14.6 | 15.27 | 15.35(-0.12) | 15.16(-0.19) | 15.1(-0.09) | 15.22 | 0.8 | | 19 | 28(-0.2) | 40 | [-6] | [-7] | [13] | -37 | 19 | RG | 0.6 | Wait | | (-6) | -4 | 18 | 13 | 20 | -0.6,28 | 79 | | | |
26 | Jan/22 | 12 | 14.6 | 15.27 | 15.37(-0.12) | 15.19(-0.43) | 15.11(-0.17) | 15.16 | 0.7 | | 19 | 28(0.4) | 35 | [-6] | [-17] | [11] | -53 | -60 | RG | 0.2 | Wait | | (-6) | -8 | 12 | 15 | 20 | -1,22 | 79 | 27 | Jan/22 | 11 | 14.6 | 15.27 | 15.39(-0.13) | 15.26(-0.23) | 15.14(0.02) | 15.12 | 0.7 | | 19 | 27(0.3) | 40 | [-6] | [-3] | [5] | -70 | -45 | RG | -0.1 | Wait | | (-6) | 1 | 15 | -4 | 13 | -1.3,13 | 79 | 28 | Jan/22 | 10 | 14.6 | 15.27 | 15.41(-0.19) | 15.3(-0.22) | 15.14(-0.11) | 15.07 | 0.6 | | 19 | 27(1.2) | 25 | [-9] | [-10] | [11] | -75 | -54 | RG | -0.3 | Wait | | (-9) | -5 | 48 | 1 | -20 | -1.6,15 | 79 | 29 | Jan/22 | 9 | 14.6 | 15.27 | 15.44(-0.23) | 15.33(-0.4) | 15.16(-0.45) | 14.91 | 0.4 | | 19 | 26(4.8) | -25 | [-11] | [-30] | [-48] | -99 | -221 | DT | -1.2 | OpenShort? | | (-12) | -21 | -118 | 5 | -20 | -2.6,16 | 79 | 30 | Jan/21 | 15 | 14.53 | 15.21 | 15.48(-0.06) | 15.39(-0.11) | 15.23(-0.23) | 15.31 | 1 | | 18 | 21(0.5) | 50 | [-3] | [-11] | [6] | -59 | -108 | RG | 0.5 | Wait? | | (-6) | -11 | 12 | 18 | -13 | -1,16 | 80 | | | |
31 | Jan/21 | 14 | 14.53 | 15.21 | 15.49(-0.08) | 15.41(-0.1) | 15.26(-0.75) | 15.27 | 0.9 | | 18 | 21(1) | 40 | [-4] | [-34] | [14] | -78 | -246 | RG | 0.1 | Wait | | (-3) | -34 | 45 | 1 | -13 | -1.4,7 | 80 | 32 | Jan/21 | 13 | 14.53 | 15.21 | 15.5(-0.15) | 15.43(-0.25) | 15.38(-0.47) | 15.12 | 0.7 | | 18 | 20(3.2) | -20 | [-7] | [-26] | [-18] | -113 | -219 | DT | -1.7 | HoldShort | | (-6) | -21 | -15 | -30 | -20 | -2.5,0 | 80 | 33 | Jan/21 | 12 | 14.53 | 15.21 | 15.52(-0.15) | 15.47(-0.21) | 15.45(-0.38) | 15.17 | 0.8 | | 18 | 16(3.5) | -20 | [-7] | [-21] | [-27] | -114 | -175 | DT | -2.2 | HoldShort | | (-6) | -17 | -29 | -59 | -20 | -2.7,4 | 80 | 34 | Jan/21 | 11 | 14.53 | 15.21 | 15.54(-0.1) | 15.5(-0.24) | 15.51(-0.27) | 15.27 | 0.9 | | 18 | 13(2.4) | -10 | [-5] | [-16] | [-26] | -81 | -137 | DT | -2.4 | OpenShort | | (-6) | -12 | -64 | -13 | -20 | -2.7,37 | 80 | 35 | Jan/21 | 10 | 14.53 | 15.21 | 15.56(0.02) | 15.54(-0.05) | 15.51(0) | 15.49 | 1.2 | | 18 | 10(-1.4) | 5 | [1] | [2] | [-30] | -24 | -60 | CR | -0.7 | HoldShort | | (0) | 0 | -95 | 14 | -6 | -0.8,46 | 80 | | | |
36 | Jan/21 | 9 | 14.53 | 15.21 | 15.56(0.18) | 15.55(0.18) | 15.55(0.48) | 15.82 | 1.6 | | 18 | 12(2.3) | 50 | [8] | [30] | [41] | 63 | 110 | UT | 2.9 | OpenLong? | | (6) | 22 | 91 | 40 | 20 | 2.8,43 | 80 | 37 | Jan/20 | 15 | 14.46 | 15.13 | 15.53(0.01) | 15.52(-0.02) | 15.48(-0.02) | 15.51 | 1.3 | | 19 | 10(-0.8) | 50 | [0] | [3] | [6] | -43 | -23 | UT | 0.4 | OpenLong? | | (0) | -1 | 18 | 1 | 0 | -0.3,15 | 87 | 38 | Jan/20 | 14 | 14.46 | 15.13 | 15.53(-0.06) | 15.52(-0.16) | 15.48(-0.11) | 15.45 | 1.3 | | 19 | 10(-0.7) | 25 | [-3] | [-5] | [-4] | -66 | -17 | RG | -0.4 | Wait | | (3) | -5 | -12 | -7 | 19 | -1,9 | 87 | 39 | Jan/20 | 13 | 14.46 | 15.13 | 15.54(-0.07) | 15.54(-0.14) | 15.5(-0.15) | 15.49 | 1.3 | | 19 | 11(-0.3) | 25 | [-3] | [-6] | [-3] | -56 | 3 | RG | -0.1 | Wait | | (-3) | -7 | 3 | -19 | -6 | -0.6,9 | 87 | 40 | Jan/20 | 12 | 14.46 | 15.13 | 15.55(-0.06) | 15.56(-0.08) | 15.52(-0.17) | 15.48 | 1.3 | | 19 | 11(0.2) | 20 | [-3] | [-6] | [-4] | -45 | -32 | RG | -0.4 | Wait | | (-6) | -8 | 9 | -18 | -20 | -0.8,25 | 87 | | | |
41 | Jan/20 | 11 | 14.46 | 15.13 | 15.56(-0.04) | 15.57(-0.06) | 15.55(-0.1) | 15.45 | 1.3 | | 19 | 11(0.1) | 10 | [-2] | [-2] | [-17] | -44 | -55 | RG | -1.1 | SmallLong | | (-3) | -5 | -29 | -27 | -20 | -1.3,39 | 87 | 42 | Jan/20 | 10 | 14.46 | 15.13 | 15.57(0.05) | 15.57(0) | 15.57(0.04) | 15.55 | 1.4 | | 19 | 11(-0.6) | 50 | [2] | [7] | [2] | 1 | -52 | UT | -0.2 | OpenLong | | (0) | 2 | 9 | -7 | 0 | -0.2,56 | 87 | 43 | Jan/20 | 9 | 14.46 | 15.13 | 15.56(0.01) | 15.58(-0.03) | 15.56(-0.21) | 15.52 | 1.3 | | 19 | 12(-0.8) | 30 | [1] | [-6] | [-11] | 9 | -94 | DR | -0.4 | OpenShort? | | (0) | -10 | -29 | -4 | -6 | -0.4,69 | 87 | 44 | Jan/19 | 15 | 14.38 | 14.96 | 15.56(0.09) | 15.58(0.03) | 15.59(-0.07) | 15.62 | 1.7 | | 19 | 12(-2.1) | 50 | [4] | [3] | [1] | 36 | -68 | UT | 0.3 | OpenLong? | | (3) | -3 | 9 | 2 | -20 | 0.6,71 | 84 | 45 | Jan/19 | 14 | 14.38 | 14.96 | 15.55(0.11) | 15.57(0.03) | 15.6(0.01) | 15.59 | 1.6 | | 19 | 15(-0.6) | 50 | [5] | [7] | [2] | 22 | -78 | UT | -0.1 | OpenLong | | (3) | 1 | 12 | -13 | 6 | 0.4,62 | 84 | | | |
46 | Jan/19 | 13 | 14.38 | 14.96 | 15.53(0.04) | 15.57(0.17) | 15.6(0.05) | 15.55 | 1.6 | | 19 | 15(-0.8) | 50 | [2] | [12] | [-3] | 22 | -17 | CR | -0.4 | HoldShort | | (6) | 2 | 3 | -9 | -20 | 0.2,67 | 84 | 47 | Jan/19 | 12 | 14.38 | 14.96 | 15.52(0.04) | 15.54(0.05) | 15.59(-0.03) | 15.54 | 1.5 | | 19 | 16(-1.7) | 40 | [2] | [5] | [-14] | 31 | -39 | CR | -0.4 | HoldShort | | (3) | -1 | -38 | 1 | -20 | 0.2,76 | 84 | 48 | Jan/19 | 11 | 14.38 | 14.96 | 15.51(0.11) | 15.53(-0.02) | 15.59(0.09) | 15.67 | 1.7 | | 19 | 18(-1.5) | 50 | [5] | [10] | [10] | 60 | 11 | UT | 0.6 | OpenLong | | (3) | 4 | 3 | 20 | 20 | 1.2,80 | 84 | 49 | Jan/19 | 10 | 14.38 | 14.96 | 15.49(0.14) | 15.53(-0.05) | 15.58(0.2) | 15.66 | 1.7 | | 19 | 19(-1.1) | 50 | [6] | [14] | [16] | 48 | 19 | UT | 0.6 | OpenLong | | (6) | 9 | 23 | 16 | 20 | 1.2,68 | 84 | 50 | Jan/19 | 9 | 14.38 | 14.96 | 15.47(0.14) | 15.54(-0.05) | 15.55(0.11) | 15.58 | 1.6 | | 19 | 20(-1.2) | 50 | [6] | [10] | [9] | 28 | -43 | UT | 0.2 | OpenLong? | | (9) | 5 | 14 | 9 | 20 | 0.7,60 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|