Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 28, 2021



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $254.3100      One month high (close): $314.5500

KLAC Daily Change: 2.55%   Daily StdDev 2.21%   KLAC EMA_5_Trend: -0.96%   10Minute StdDev: $0

Latest Price :  $291.49(2.55%)

Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.96%  Daily EMA 20 BBV: 0.1

Sample size 27   Avg positive next hour return: 1.02%(48%)   Avg negative next hour return: -0.43%(52%)
     Thu. Jan. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2815   289.29  302.27  296.53(-0.22 291.72(0.03 293.6(0.13292.840.2    1840(-1.3)-5[-10][5][-8]-12116RG-0.1Wait?    (-13)6-34920-0.5,5162

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 291.72(weak_hourly_sma_10 -0.38%)   289.29(daily_ema_20 -1.21%)  
Resistance Levels: 296.53(hourly_sma_20 1.26%)   302.27(weak_daily_ema_10 3.22%)  
 
2Jan/2814   289.29  302.27  297.17(-0.19 291.63(0.08 293.21(0.23294.880.3    1841(-1.8)20[-9][11][6]-15150UR0.2SmallShort    (-9)10-31120-0.3,4362
3Jan/2813   289.29  302.27  297.74(-0.22 291.4(-0.05 292.54(0.63295.050.3    1843(-1.5)50[-10][26][20]-24261UR0.3SmallShort    (-10)29301320-0.4,3662
4Jan/2812   289.29  302.27  298.38(-0.25 291.55(-0.07 290.72(0.29293.230.2    1845(-0.4)40[-11][10][13]-39129UR0.3SmallShort    (-13)13201120-0.7,2962
5Jan/2811   289.29  302.27  299.14(-0.24 291.76(-0.42 289.87(0.012920.2    1845(0)30[-11][-11][17]-47-15RG0.3Wait    (-14)1191920-0.9,2662
 
6Jan/2810   289.29  302.27  299.87(-0.28 293(-0.52 289.84(-0.07290.860.1    1845(-0.3)10[-13][-17][3]-64-56RG0.1Wait    (-14)-3-121320-1.2,1662
7Jan/289   289.29  302.27  300.72(-0.33 294.52(-0.49 290.06(-0.07291.560.1    1845(0.8)50[-15][-17][36]-71-11RG0.2Wait?    (-14)-3951020-1.2,962
8Jan/2715   287.59  302.38  301.71(-0.38 295.98(-0.65 290.25(-0.73285.97-0.1    1745(7.8)-25[-17][-52][-25]-103-336DT-0.6HoldShort?    (-22)-33-501-20-2.1,067
9Jan/2714   287.59  302.38  302.87(-0.28 297.93(-0.61 292.38(-0.43288.960.1    1737(4.3)-25[-12][-36][-22]-103-304DT-0.5HoldShort    (-17)-19-485-20-2.1,067
10Jan/2713   287.59  302.38  303.72(-0.22 299.75(-0.53 293.65(-0.84291.850.2    1733(3.4)-25[-10][-52][-6]-100-380DT-0.3HoldShort    (-12)-37-14-20-2,067
 
11Jan/2712   287.59  302.38  304.39(-0.22 301.33(-0.46 296.15(-0.95291.950.2    1729(4.4)-25[-10][-55][-11]-105-426DT-0.8HoldShort    (-11)-42-1012-20-2.3,367
12Jan/2711   287.59  302.38  305.07(-0.22 302.71(-0.45 298.99(-0.9292.530.3    1725(5.3)-25[-10][-52][-36]-117-414DT-1.4HoldShort    (-11)-40-67-11-20-2.8,367
13Jan/2710   287.59  302.38  305.74(-0.17 304.08(-0.37 301.72(-0.58296.620.5    1719(3.5)-15[-8][-36][-3]-112-277BT-1.4OpenLong    (-8)-2621-19-20-2.6,367
14Jan/279   287.59  302.38  306.27(-0.21 305.22(-0.42 303.48(-0.78295.310.4    1716(7.5)-20[-9][-46][-65]-140-346DT-2.8HoldShort?    (-10)-34-145-32-20-3.8,567
15Jan/2615   286.43  303.38  306.9(-0.06 306.52(-0.07 305.85(-0.22304.350.9    268(0.1)5[-3][-9][-14]-83-76RG-1SmallLong?    (-3)-10-28-14-20-1.7,1080
 
16Jan/2614   286.43  303.38  307.08(0.05 306.75(-0.06 306.51(0.03306.131    268(-1.1)50[2][3][-2]-55-73CR-0.2HoldShort    (-2)1-0-13-2-0.6,1080
17Jan/2613   286.43  303.38  306.94(0.06 306.93(-0.16 306.51(-0) 306.161    269(-1.3)50[3][-0][3]-43-89UT-0.1OpenLong    (2)012-1217-0.4,1780
18Jan/2612   286.43  303.38  306.76(0.06 307.44(-0.12 306.44(-0.17305.441    2611(-1.1)40[3][-7][-12]-40-140DR-0.5OpenShort    (2)-8-28-7-19-0.6,2580
19Jan/2611   286.43  303.38  306.59(0.09 307.81(0.04 306.95(-0.08307.181.1    2612(-0.2)50[4][1][-5]-16-89CR0.1HoldShort    (4)-4-8-6-200.3,2780
20Jan/2610   286.43  303.38  306.33(0.06 307.69(0.08 307.19(0.07307.661.1    2612(0)50[3][9][7]-7-3UT0.2OpenLong    (5)331-12-170.6,2880
 
21Jan/269   286.43  303.38  306.14(0.02 307.45(0.01 306.98(-0.14305.711    2612(-0.1)40[1][-3][-9]-19-65DR-0.5OpenShort?    (2)-7-8-18-20-0.2,3680
22Jan/2515   284.05  302.1  306.09(0.02 307.43(0.01 307.42(-0.33306.221.1    2912(0.3)25[1][-11][-14]2-103DR-0.5OpenShort?    (2)-16-28-10-200.1,4986
23Jan/2514   284.05  302.1  306.03(0.06 307.4(0.02 308.43(-0.07308.011.2    2912(0)50[3][2][-3]29-16CR-0.2HoldShort    (2)-3-5-1190.8,5986
24Jan/2513   284.05  302.1  305.85(0.07 307.33(0.01 308.66(0.15308.341.2    2912(0.3)50[3][13][7]3549UT-0.1OpenLong    (3)727-23191,6086
25Jan/2512   284.05  302.1  305.62(0.04 307.29(-0.04 308.2(0.09306.611.1    2912(0)50[2][8][-10]3114CR-0.7HoldShort    (2)4-21-13-60.4,7186
 
26Jan/2511   284.05  302.1  305.51(0.04 307.41(0.15 307.93(0.16307.931.2    2912(0.2)45[2][16][-16]6380CR0HoldShort    (3)8-5215-191,8886
27Jan/2510   284.05  302.1  305.37(0.07 306.95(0.28 307.43(0.35311.271.3    2911(0.2)50[3][29][20]105208UT1.7CloseLong    (5)173432202.6,9086
28Jan/259   284.05  302.1  305.14(-0.03 306.09(0.24 306.36(0.12309.131.2    2911(-1.3)50[-1][16][21]70187UR1.2SmallShort?    (2)64917201.8,7586
29Jan/2215   281.29  299.69  305.23(-0.1 305.37(0.13 306(-0.12306.071.2    2912(-3.4)30[-5][1][3]19100UR0SmallShort?    (-4)-613-1-120.3,6185
30Jan/2214   281.29  299.69  305.52(-0.15 304.96(0.04 306.37(-0.17305.251.2    2916(-2.7)5[-7][-4][-2]895RG-0.4Wait    (-5)-8-3-5-3-0.1,6085
 
31Jan/2213   281.29  299.69  305.99(-0.16 304.83(0.03 306.89(0.14305.451.2    2919(-1)15[-8][10][-1]19171RG-0.4Wait    (-8)7-7110-0.1,7185
32Jan/2212   281.29  299.69  306.47(-0.1 304.75(0.03 306.46(0.21305.891.2    2920(-0.1)30[-5][14][-4]22130RG-0.1Wait    (-8)10-231319-0.1,7485
33Jan/2211   281.29  299.69  306.79(-0.03 304.66(0.09 305.82(0.35307.321.3    2920(-0.2)50[-1][23][5]24135UR0.4SmallShort    (-4)17-1030200.1,7185
34Jan/2210   281.29  299.69  306.89(-0.03 304.38(0.14 304.74(0.39307.961.3    2920(-0.2)50[-1][26][10]15155UR0.8SmallShort    (-1)19231200.3,5785
35Jan/229   281.29  299.69  306.97(-0.03 303.96(0.12 303.55(0.26307.841.3    2920(-0.3)50[-1][19][33]-18122UR1.1SmallShort?    (-2)127322200.2,2785
 
36Jan/2115   278.86  297.09  307.07(-0.11 303.6(-0.07 302.76(-0.09303.291.2    2920(0.3)40[-5][-1][5]-67-36RG0.1Wait?    (-5)-41056-0.9,684
37Jan/2114   278.86  297.09  307.42(-0.02 303.8(-0.13 303.03(-0.16302.681.2    2920(0.1)50[-1][-5][3]-78-171RG-0.1Wait    (-6)-812-42-1.2,284
38Jan/2113   278.86  297.09  307.47(-0.02 304.19(-0.3 303.51(-0.17301.961.1    2920(0.1)50[-1][-9][-1]-85-203RG-0.4Wait    (-2)-8-0-910-1.4,084
39Jan/2112   278.86  297.09  307.53(-0.01 305.1(-0.32 304.02(-0.113021.1    2920(-0.1)35[-1][-7][-12]-82-196RG-0.5Wait    (-1)-5-30-9-4-1.4,384
40Jan/2111   278.86  297.09  307.55(0.03 306.08(-0.35 304.37(-0.03303.871.2    2920(-0.3)50[1][-3][-3]-66-157DR-0.1OpenShort    (2)-1-13-320-0.9,784
 
41Jan/2110   278.86  297.09  307.44(0.04 307.16(-0.33 304.45(-0.04304.661.3    2920(-0.7)50[2][-3][-1]-59-139DR0.1OpenShort    (2)-2-6-111-0.7,984
42Jan/219   278.86  297.09  307.33(0.05 308.18(-0.24 304.57(-0.1305.041.3    2921(-0.6)50[2][-4][0]-55-144RG0.1Wait?    (2)-58-4-20-0.5,884
43Jan/2015   276.51  293.16  307.17(0.05 308.92(-0.15 304.88(-0.42304.521.4    2822(0)40[2][-17][-3]-56-242DR-0.1OpenShort?    (2)-2012-12-20-0.6,985
44Jan/2014   276.51  293.16  307.02(-0.05 309.4(-0.19 306.18(-0.53303.751.4    2822(-0.1)-5[-2][-24][-13]-56-190RG-0.6Wait    (2)-25-8-20-20-0.8,1485
45Jan/2013   276.51  293.16  307.16(-0.11 309.98(-0.18 307.8(-0.67304.271.4    2822(-0.3)-25[-5][-31][-17]-44-145DT-0.8OpenShort    (-2)-32-16-30-20-0.7,2485
 
46Jan/2012   276.51  293.16  307.49(-0.12 310.54(-0.16 309.86(-0.62305.251.4    2822(-0.8)-30[-6][-28][-18]-20-103DT-1OpenShort    (-5)-29-22-26-20-0.5,4385
47Jan/2011   276.51  293.16  307.85(-0.12 311.04(0.09 311.8(-0.37306.631.5    2823(-0.8)-30[-6][-11][-37]4-13DT-1.1OpenShort    (-5)-18-68-26-20-0.3,6185
48Jan/2010   276.51  293.16  308.22(-0.05 310.75(0.26 312.95(0.11310.991.7    2824(-0.5)45[-2][17][-6]46166RG-0.4Wait    (-2)5-1415-200.6,8185
49Jan/209   276.51  293.16  308.38(-0.03 309.96(0.31 312.62(0.15311.871.8    2824(0.2)40[-1][20][-12]59176RG-0.2Wait?    (-2)7-4220-190.7,9185
50Jan/1915   274.29  289.38  308.47(0.06 309.01(0.42 312.16(0.3314.592.1    3024(-7.5)50[3][33][6]82216UT0.5HoldLong?    (1)14-527201.3,9989
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA