|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1899.4500 One month high (close): $2280.5200
BKNG Daily Change: 7.46% Daily StdDev 3.23% BKNG EMA_5_Trend: -0.67% 10Minute StdDev: $50.9431
Latest Price : $2041.07(7.46%) | Mon. Feb 1, 2021($12) Fri. Jan 29, 2021($26.7) Thu. Jan 28, 2021($53.4) Wed. Jan 27, 2021($53) Tue. Jan 26, 2021($25.3) Mon. Jan 25, 2021($47.5) Fri. Jan 22, 2021($24.8) Thu. Jan 21, 2021($12.9)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 2139.68 | 2068.71 | 1977.6(0.02) | 1960.97(0.63) | 2002.75(1.35) | 2029.51 | -1.1 | | -10 | 51(0) | -10 | [1] | [50] | [11] | 70 | 579 | RG | 0.5 | Wait | | (1) | 42 | -7 | 29 | 20 | 1,95 | 35 | Sample size 12 Avg positive next hour return: 1.16%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1977.6(weak_hourly_sma_20 -2.56%) 1960.97(weak_hourly_sma_10 -3.38%)
Resistance Levels: 2068.71(daily_ema_10 1.93%) 2139.68(daily_ema_20 5.43%)
|
| | | 2 | Jan/28 | 12 | 2139.68 | 2068.71 | 1977.26(0.01) | 1948.71(0.69) | 1976.13(1.25) | 2033.68 | -1.1 | | -10 | 51(0.8) | -25 | [0] | [48] | [31] | 58 | 593 | RG | 1.1 | SmallShort | | (1) | 39 | 41 | 30 | 20 | 1.1,80 | 35 | | 3 | Jan/28 | 11 | 2139.68 | 2068.71 | 1977.04(-0.02) | 1935.28(0.1) | 1951.73(0.69) | 2007.14 | -1.3 | | -10 | 50(0.2) | -15 | [-1] | [21] | [44] | 30 | 343 | UR | 1.1 | SmallShort | | (-2) | 21 | 58 | 36 | 20 | 0.6,65 | 35 | | 4 | Jan/28 | 10 | 2139.68 | 2068.71 | 1977.5(0.03) | 1933.27(-0.13) | 1938.37(0.45) | 1970.49 | -1.7 | | -10 | 50(0) | -10 | [1] | [10] | [15] | -16 | 44 | RG | 0.7 | Wait | | (-4) | 14 | -4 | 17 | 20 | -0.1,37 | 35 | | 5 | Jan/28 | 9 | 2139.68 | 2068.71 | 1976.97(0.01) | 1935.85(-0.2) | 1929.63(0.54) | 1972.94 | -1.7 | | -10 | 50(0) | 0 | [0] | [12] | [57] | -32 | 106 | RG | 0.9 | SmallShort? | | (1) | 17 | 125 | 7 | 20 | -0.1,21 | 35 | | | | |
| 6 | Jan/27 | 15 | 2147.31 | 2082.03 | 1976.85(-0.22) | 1939.71(-0.63) | 1919.19(-0.11) | 1896.37 | -2.6 | | -12 | 50(-1.6) | -50 | [-7] | [-19] | [-11] | -77 | -217 | DT | -0.5 | HoldShort? | | (-6) | -3 | -25 | -2 | -20 | -1.6,13 | 18 | | 7 | Jan/27 | 14 | 2147.31 | 2082.03 | 1981.2(-0.41) | 1951.96(-0.57) | 1921.29(0.13) | 1911.72 | -2.4 | | -12 | 51(-0.8) | -50 | [-13] | [-12] | [-16] | -66 | 98 | DT | -0.2 | OpenShort | | (-6) | 4 | -46 | 6 | -20 | -1.4,19 | 18 | | 8 | Jan/27 | 13 | 2147.31 | 2082.03 | 1989.33(-0.34) | 1963.17(-0.5) | 1918.82(-0.49) | 1940.32 | -2.1 | | -12 | 52(-1.5) | -50 | [-11] | [-30] | [11] | -54 | -28 | DP | 0.4 | OpenShort | | (-11) | -15 | 22 | 12 | 20 | -1,21 | 18 | | 9 | Jan/27 | 12 | 2147.31 | 2082.03 | 1996.14(-0.38) | 1973.12(-0.58) | 1928.17(-0.72) | 1926.82 | -2.3 | | -12 | 54(-0.4) | -50 | [-12] | [-39] | [1] | -70 | -147 | DP | -0 | OpenShort | | (-12) | -23 | 10 | 8 | -20 | -1.3,13 | 18 | | 10 | Jan/27 | 11 | 2147.31 | 2082.03 | 2003.66(-0.41) | 1984.65(-0.48) | 1942.07(-0.93) | 1920.7 | -2.3 | | -12 | 54(0.6) | -50 | [-13] | [-44] | [-5] | -83 | -230 | DT | -0.4 | HoldShort | | (-13) | -29 | 22 | -15 | -20 | -1.6,7 | 18 | | | | |
| 11 | Jan/27 | 10 | 2147.31 | 2082.03 | 2011.93(-0.46) | 1994.22(-0.58) | 1960.24(-1.13) | 1906.89 | -2.5 | | -12 | 54(3.5) | -50 | [-14] | [-52] | [-14] | -90 | -340 | DT | -1 | OpenShort | | (-15) | -35 | 12 | -19 | -20 | -2,10 | 18 | | 12 | Jan/27 | 9 | 2147.31 | 2082.03 | 2021.3(-0.49) | 2005.81(-0.64) | 1982.64(-1.24) | 1899.39 | -2.6 | | -12 | 50(6.1) | -50 | [-15] | [-57] | [-68] | -95 | -416 | DT | -1.7 | OpenShort? | | (-16) | -39 | -137 | -24 | -20 | -2.5,18 | 18 | | 13 | Jan/26 | 15 | 2160.88 | 2113.12 | 2031.19(-0.29) | 2018.8(-0.15) | 2007.52(-0.52) | 1987.08 | -2.3 | | -8 | 44(-14.5) | -50 | [-9] | [-24] | [-13] | -39 | -59 | DT | -0.5 | OpenShort? | | (-9) | -16 | -14 | -9 | -20 | -1,36 | 33 | | 14 | Jan/26 | 14 | 2160.88 | 2113.12 | 2037.07(-0.31) | 2021.74(0.18) | 2018.06(-0.45) | 1996.32 | -2.1 | | -8 | 58(-4.4) | -50 | [-10] | [-17] | [-19] | -32 | 3 | DT | -0.5 | OpenShort | | (-9) | -14 | -23 | -7 | -20 | -0.9,41 | 33 | | 15 | Jan/26 | 13 | 2160.88 | 2113.12 | 2043.34(-0.31) | 2018.09(0.2) | 2027.23(-0.05) | 2011.5 | -1.9 | | -8 | 63(-4.2) | -50 | [-10] | [-4] | [-10] | -22 | 143 | DT | -0.3 | OpenShort | | (-9) | -2 | -11 | -4 | -20 | -0.7,46 | 33 | | | | |
| 16 | Jan/26 | 12 | 2160.88 | 2113.12 | 2049.72(-0.3) | 2013.99(0.18) | 2028.21(-0.04) | 2018.9 | -1.8 | | -8 | 67(-1.5) | -50 | [-10] | [-4] | [-4] | -13 | 146 | DT | -0.2 | OpenShort | | (-10) | -1 | -7 | 1 | -18 | -0.6,52 | 33 | | 17 | Jan/26 | 11 | 2160.88 | 2113.12 | 2055.89(-0.23) | 2010.44(-0.25) | 2028.98(-0.05) | 2023.78 | -1.8 | | -8 | 69(-1.6) | -50 | [-7] | [-10] | [1] | -10 | 62 | DP | -0.1 | OpenShort | | (-9) | -2 | -25 | 9 | 20 | -0.6,55 | 33 | | 18 | Jan/26 | 10 | 2160.88 | 2113.12 | 2060.72(-0.21) | 2015.5(-0.18) | 2030.09(0.23) | 2039.82 | -1.6 | | -8 | 70(-2.2) | -45 | [-7] | [-0] | [10] | -10 | 170 | UR | 0.2 | SmallShort | | (-7) | 7 | -3 | 9 | 20 | -0.4,50 | 33 | | 19 | Jan/26 | 9 | 2160.88 | 2113.12 | 2065.02(-0.22) | 2019.16(-0.17) | 2025.41(0.82) | 2042.16 | -1.5 | | -8 | 72(-2.1) | -15 | [-7] | [19] | [24] | -17 | 321 | UR | 0.3 | SmallShort? | | (-7) | 26 | 40 | 11 | 20 | -0.4,43 | 33 | | 20 | Jan/25 | 15 | 2167.64 | 2137.75 | 2069.6(-0.29) | 2022.66(-0.34) | 2008.94(0.46) | 2016.41 | -2.4 | | -7 | 74(-16.8) | -50 | [-9] | [4] | [3] | -36 | 149 | UR | 0.1 | SmallShort? | | (-9) | 15 | -10 | 11 | 20 | -0.9,37 | 37 | | | | |
| 21 | Jan/25 | 14 | 2167.64 | 2137.75 | 2075.71(-0.33) | 2029.63(-0.35) | 1999.76(0.39) | 2022.74 | -2.3 | | -7 | 91(-1) | -50 | [-10] | [1] | [5] | -37 | 168 | UR | 0.4 | SmallShort | | (-9) | 12 | -10 | 24 | 20 | -0.9,36 | 37 | | 22 | Jan/25 | 13 | 2167.64 | 2137.75 | 2082.49(-0.3) | 2036.79(-0.33) | 1991.91(-0.45) | 2029.34 | -2.2 | | -7 | 92(0.1) | -50 | [-9] | [-25] | [14] | -50 | -73 | DP | 0.6 | OpenShort | | (-10) | -14 | 20 | 23 | 20 | -0.9,23 | 37 | | 23 | Jan/25 | 12 | 2167.64 | 2137.75 | 2088.71(-0.31) | 2043.58(-0.43) | 2000.9(-0.6) | 2016.42 | -2.4 | | -7 | 92(2.3) | -30 | [-10] | [-31] | [33] | -70 | -189 | DP | 0.3 | OpenShort | | (-11) | -19 | 90 | 21 | -2 | -1.2,10 | 37 | | 24 | Jan/25 | 11 | 2167.64 | 2137.75 | 2095.24(-0.44) | 2052.41(-0.78) | 2012.91(-1.15) | 1959.8 | -3.2 | | -7 | 90(13.2) | -50 | [-14] | [-55] | [-19] | -108 | -496 | DT | -0.9 | HoldShort | | (-15) | -36 | -17 | -5 | -20 | -2.3,0 | 37 | | 25 | Jan/25 | 10 | 2167.64 | 2137.75 | 2104.51(-0.39) | 2068.6(-0.81) | 2036.38(-1.12) | 1970.51 | -3.1 | | -7 | 77(15.8) | -50 | [-12] | [-54] | [-21] | -118 | -531 | DT | -1.3 | HoldShort | | (-14) | -35 | -20 | -7 | -20 | -2.7,0 | 37 | | | | |
| 26 | Jan/25 | 9 | 2167.64 | 2137.75 | 2112.7(-0.35) | 2085.46(-0.76) | 2059.5(-1.07) | 1983.47 | -2.9 | | -7 | 61(18.6) | -50 | [-11] | [-51] | [-62] | -133 | -526 | DT | -1.9 | HoldShort? | | (-12) | -33 | -136 | -10 | -20 | -3.3,0 | 37 | | 27 | Jan/22 | 15 | 2174.08 | 2165.76 | 2120.22(-0.19) | 2101.33(-0.22) | 2081.67(-0.22) | 2074.31 | -1.9 | | -2 | 42(-7.9) | -35 | [-6] | [-14] | [-4] | -93 | -85 | DT | -0.3 | HoldShort? | | (-5) | -7 | -3 | 4 | -20 | -1.7,0 | 36 | | 28 | Jan/22 | 14 | 2174.08 | 2165.76 | 2124.31(-0.19) | 2105.94(-0.23) | 2086.26(-0.27) | 2076.47 | -1.9 | | -2 | 50(3.8) | -35 | [-6] | [-15] | [-4] | -98 | -104 | DT | -0.4 | OpenShort | | (-6) | -9 | -1 | 2 | -20 | -1.9,0 | 36 | | 29 | Jan/22 | 13 | 2174.08 | 2165.76 | 2128.32(-0.17) | 2110.87(-0.27) | 2091.9(-0.42) | 2077.12 | -1.9 | | -2 | 46(5.5) | -50 | [-5] | [-21] | [-8] | -103 | -175 | DT | -0.6 | HoldShort | | (-6) | -13 | -13 | 3 | -20 | -2.1,0 | 36 | | 30 | Jan/22 | 12 | 2174.08 | 2165.76 | 2132.03(-0.14) | 2116.55(-0.25) | 2100.81(-0.5) | 2086.15 | -1.7 | | -2 | 41(5.4) | -45 | [-4] | [-23] | [-8] | -105 | -204 | DT | -0.7 | HoldShort | | (-5) | -16 | -12 | -3 | -20 | -2.2,0 | 36 | | | | |
| 31 | Jan/22 | 11 | 2174.08 | 2165.76 | 2135.02(-0.1) | 2121.79(-0.3) | 2111.41(-0.45) | 2094.32 | -1.5 | | -2 | 35(4.5) | -30 | [-3] | [-22] | [-6] | -105 | -206 | DT | -0.9 | HoldShort | | (-4) | -14 | -4 | -17 | -20 | -2.2,0 | 36 | | 32 | Jan/22 | 10 | 2174.08 | 2165.76 | 2137.13(-0.07) | 2128.18(-0.27) | 2120.99(-0.22) | 2097.22 | -1.5 | | -2 | 31(4.8) | -30 | [-2] | [-14] | [-12] | -112 | -174 | DT | -1.5 | HoldShort | | (-3) | -7 | -11 | -31 | -20 | -2.5,1 | 36 | | 33 | Jan/22 | 9 | 2174.08 | 2165.76 | 2138.69(-0.06) | 2133.85(-0.2) | 2125.63(-0.2) | 2104.68 | -1.3 | | -2 | 26(4.4) | -30 | [-2] | [-12] | [-16] | -95 | -150 | DT | -1.6 | OpenShort? | | (-2) | -6 | -25 | -23 | -20 | -2.5,18 | 36 | | 34 | Jan/21 | 15 | 2174.6 | 2183.65 | 2139.9(-0.05) | 2138.07(-0.11) | 2129.85(-0.11) | 2121.7 | -1.1 | | 0 | 22(-0.3) | -15 | [-2] | [-7] | [-9] | -53 | -68 | DT | -0.7 | OpenShort? | | (-1) | -4 | -25 | 12 | -20 | -1.6,37 | 41 | | 35 | Jan/21 | 14 | 2174.6 | 2183.65 | 2141.05(0.03) | 2140.42(0.02) | 2132.29(0.01) | 2139.15 | -0.7 | | 0 | 22(-0.2) | 5 | [1] | [-1] | [1] | -19 | -36 | RG | 0.6 | Wait | | (-0) | 0 | -4 | 16 | -8 | -0.2,36 | 41 | | | | |
| 36 | Jan/21 | 13 | 2174.6 | 2183.65 | 2140.46(0.02) | 2139.95(0.04) | 2132.17(-0.15) | 2142.21 | -0.7 | | 0 | 22(-0.1) | 20 | [1] | [-5] | [10] | -26 | -48 | RG | 0.9 | SmallShort | | (1) | -5 | 32 | -3 | -1 | 0.2,19 | 41 | | 37 | Jan/21 | 12 | 2174.6 | 2183.65 | 2139.98(-0.04) | 2139.11(-0.17) | 2135.37(-0.31) | 2120.41 | -1.1 | | 0 | 22(1) | -25 | [-1] | [-14] | [-11] | -89 | -129 | DT | -1.4 | HoldShort | | (-1) | -10 | -8 | -36 | -20 | -1.8,6 | 41 | | 38 | Jan/21 | 11 | 2174.6 | 2183.65 | 2139.98(-0) | 2142.67(-0.14) | 2142.06(-0.2) | 2125.76 | -1 | | 0 | 21(0.8) | -20 | [0] | [-10] | [-14] | -68 | -121 | DR | -1.6 | OpenShort | | (-1) | -6 | -12 | -48 | -20 | -1.4,17 | 41 | | 39 | Jan/21 | 10 | 2174.6 | 2183.65 | 2139.98(0) | 2145.77(-0.08) | 2146.29(-0.11) | 2133.91 | -0.8 | | 0 | 21(0.2) | -15 | [0] | [-6] | [-7] | -17 | -59 | DR | -1.2 | OpenShort | | (1) | -3 | -7 | -21 | -20 | -0.7,51 | 41 | | 40 | Jan/21 | 9 | 2174.6 | 2183.65 | 2140.79(-0.01) | 2147.52(-0.03) | 2148.55(0.04) | 2138.57 | -0.7 | | 0 | 20(-1.1) | -20 | [-0] | [-1] | [-10] | 20 | 9 | DT | -1 | OpenShort? | | (0) | 1 | -28 | 5 | -20 | -0.2,75 | 41 | | | | |
| 41 | Jan/20 | 15 | 2173.7 | 2198.39 | 2140.79(0) | 2148.25(0.1) | 2147.72(0.23) | 2158.2 | -0.3 | | 3 | 21(-7.8) | 20 | [0] | [8] | [8] | 75 | 138 | UR | 1 | SmallShort? | | (1) | 7 | 6 | 30 | 11 | 1.6,85 | 49 | | 42 | Jan/20 | 14 | 2173.7 | 2198.39 | 2140.83(-0.09) | 2146.08(0.12) | 2142.85(-0.02) | 2153.88 | -0.4 | | 3 | 29(-11.3) | -5 | [-3] | [0] | [7] | 45 | 147 | UR | 0.8 | SmallShort | | (-0) | -1 | 10 | 21 | 1 | 0.9,72 | 49 | | 43 | Jan/20 | 13 | 2173.7 | 2198.39 | 2142.66(-0.14) | 2143.54(0.08) | 2143.28(-0.09) | 2146.89 | -0.5 | | 3 | 41(-6.7) | -15 | [-4] | [-3] | [1] | 5 | 136 | DP | 0.2 | OpenShort | | (-3) | -3 | 2 | 6 | -6 | 0.2,50 | 49 | | 44 | Jan/20 | 12 | 2173.7 | 2198.39 | 2145.75(-0.13) | 2143.54(0) | 2145.25(-0.06) | 2145.24 | -0.6 | | 3 | 47(-3.6) | 0 | [-4] | [-3] | [5] | -14 | 113 | RG | -0 | Wait | | (-5) | -2 | 16 | -8 | 10 | -0,36 | 49 | | 45 | Jan/20 | 11 | 2173.7 | 2198.39 | 2148.59(-0.13) | 2141.67(0.03) | 2146.48(-0.11) | 2134.4 | -0.8 | | 3 | 51(-2.8) | -5 | [-4] | [-4] | [-3] | -17 | 33 | RG | -0.5 | Wait | | (-5) | -3 | 1 | -6 | -20 | -0.6,48 | 49 | | | | |
| 46 | Jan/20 | 10 | 2173.7 | 2198.39 | 2151.47(-0.14) | 2140.98(0.01) | 2148.79(-0.02) | 2133.86 | -0.8 | | 3 | 54(-2.3) | -20 | [-4] | [-2] | [-12] | -13 | 55 | DT | -0.6 | OpenShort | | (-4) | -1 | -32 | 6 | -20 | -0.7,55 | 49 | | 47 | Jan/20 | 9 | 2173.7 | 2198.39 | 2154.52(-0.09) | 2140.84(0.1) | 2149.31(0.26) | 2156 | -0.4 | | 3 | 56(-2.7) | 15 | [-3] | [9] | [5] | 10 | 165 | UR | 0.2 | SmallShort? | | (-3) | 8 | -1 | 20 | 20 | 0.1,57 | 49 | | 48 | Jan/19 | 15 | 2171.5 | 2201.58 | 2156.53(-0.1) | 2138.8(0.14) | 2143.81(0.26) | 2156.77 | -0.3 | | 3 | 59(7.9) | 15 | [-3] | [10] | [5] | 1 | 164 | UR | 0.4 | SmallShort? | | (-3) | 8 | 8 | 0 | 20 | 0,51 | 55 | | 49 | Jan/19 | 14 | 2171.5 | 2201.58 | 2158.59(-0.06) | 2135.89(0.09) | 2138.21(0.06) | 2151.38 | -0.3 | | 3 | 51(-0.4) | 20 | [-2] | [3] | [4] | -31 | 47 | UR | 0.5 | SmallShort | | (-3) | 2 | 8 | -10 | 20 | -0.2,24 | 55 | | 50 | Jan/19 | 13 | 2171.5 | 2201.58 | 2159.93(-0.08) | 2134.06(0.02) | 2136.87(0.17) | 2145.94 | -0.4 | | 3 | 51(-0.2) | 25 | [-3] | [5] | [4] | -51 | 62 | UR | 0.3 | SmallShort | | (-3) | 5 | 14 | -17 | 20 | -0.5,12 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|