|
^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 28, 2021 |
| ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $107.7900 One month high (close): $120.3900
ABT Daily Change: 5.35% Daily StdDev 1.38% ABT EMA_5_Trend: 1.31% 10Minute StdDev: $3.3683
Latest Price : $120.39(5.35%) | Mon. Feb 1, 2021($0.7) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($3.1) Wed. Jan 27, 2021($1) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.9) Fri. Jan 22, 2021($0.7) Thu. Jan 21, 2021($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 3.2
| Thu. Jan. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/28 | 14 | 112.1 | 113.81 | 117.28(0.3) | 119.54(0.35) | 122.31(0.05) | 121.28 | 3.5 | | 17 | 125(3.5) | 50 | [22] | [28] | [-15] | 69 | 65 | CR | -0.3 | HoldShort | | (23) | 4 | -44 | -15 | 20 | 1.2,89 | 70 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.54(hourly_sma_10 -1.43%) 117.28(hourly_sma_20 -3.3%) 113.81(daily_ema_10 -6.16%) 112.1(daily_ema_20 -7.57%) Resistance Levels:
|
| 2 | Jan/28 | 13 | 112.1 | 113.81 | 116.93(0.32) | 119.12(0.44) | 122.25(1.21) | 121.99 | 3.8 | | 17 | 121(7.1) | 50 | [23] | [115] | [-9] | 86 | 413 | CR | -0.1 | OpenShort | | (26) | 88 | -42 | -5 | 20 | 1.6,96 | 70 | 3 | Jan/28 | 12 | 112.1 | 113.81 | 116.56(0.35) | 118.6(0.62) | 120.78(1.18) | 122.67 | 4 | | 17 | 114(12.5) | 50 | [25] | [120] | [4] | 99 | 467 | UT | 0.6 | OpenLong | | (28) | 86 | -13 | 1 | 20 | 2,99 | 70 | 4 | Jan/28 | 11 | 112.1 | 113.81 | 116.15(0.35) | 117.87(0.7) | 119.37(1.13) | 122.88 | 4.1 | | 17 | 102(17.8) | 50 | [25] | [119] | [22] | 113 | 515 | UT | 1.3 | HoldLong | | (29) | 82 | 8 | 43 | 20 | 2.5,100 | 70 | 5 | Jan/28 | 10 | 112.1 | 113.81 | 115.74(0.35) | 117.05(0.73) | 118.04(1.09) | 122.76 | 4.1 | | 17 | 84(25.5) | 50 | [25] | [118] | [57] | 101 | 535 | UT | 2.2 | HoldLong | | (27) | 79 | 114 | 24 | 20 | 3.2,71 | 70 | | | |
6 | Jan/28 | 9 | 112.1 | 113.81 | 115.33(0.27) | 116.2(0.58) | 116.77(0.67) | 120.95 | 3.4 | | 17 | 59(25.3) | 50 | [20] | [80] | [153] | 97 | 391 | UT | 2.7 | OpenLong? | | (23) | 49 | 416 | 11 | 20 | 3.7,54 | 70 | 7 | Jan/27 | 15 | 111.47 | 112.92 | 115.02(0.01) | 115.54(0.04) | 115.99(-0.37) | 114.66 | 1.7 | | 13 | 33(-18) | 5 | [1] | [-22] | [-31] | -16 | -128 | DR | -1.5 | OpenShort? | | (0) | -27 | -62 | -33 | -20 | -0.4,44 | 63 | 8 | Jan/27 | 14 | 111.47 | 112.92 | 115(0.11) | 115.5(0.12) | 116.42(0.05) | 115.61 | 2.2 | | 13 | 51(-2.7) | 50 | [9] | [14] | [-19] | 30 | -54 | CR | -0.8 | HoldShort | | (5) | 4 | -40 | -28 | -17 | 0.6,65 | 63 | 9 | Jan/27 | 13 | 111.47 | 112.92 | 114.87(0.13) | 115.36(0.14) | 116.36(0.25) | 116.23 | 2.5 | | 13 | 54(-0.4) | 50 | [11] | [32] | [-5] | 65 | 47 | CR | -0.1 | HoldShort | | (11) | 20 | -11 | -17 | 19 | 1.3,82 | 63 | 10 | Jan/27 | 12 | 111.47 | 112.92 | 114.72(0.14) | 115.2(0.17) | 116.07(0.37) | 116.39 | 2.6 | | 13 | 54(1.1) | 50 | [11] | [43] | [-11] | 82 | 98 | CR | 0.3 | OpenShort | | (11) | 30 | -44 | 2 | 20 | 1.6,92 | 63 | | | |
11 | Jan/27 | 11 | 111.47 | 112.92 | 114.56(0.18) | 115.01(0.23) | 115.64(0.49) | 117.07 | 3 | | 13 | 53(5.1) | 50 | [15] | [56] | [15] | 113 | 159 | UT | 1.4 | HoldLong | | (14) | 40 | 17 | 20 | 20 | 2.5,100 | 63 | 12 | Jan/27 | 10 | 111.47 | 112.92 | 114.36(0.19) | 114.74(0.2) | 115.08(0.44) | 116.8 | 2.8 | | 13 | 48(4.4) | 50 | [15] | [51] | [43] | 117 | 126 | UT | 1.9 | HoldLong | | (14) | 36 | 96 | 27 | 20 | 2.7,99 | 63 | 13 | Jan/27 | 9 | 111.47 | 112.92 | 114.14(0.14) | 114.51(0.07) | 114.58(0.19) | 115.33 | 2.1 | | 13 | 44(-0.6) | 50 | [11] | [24] | [18] | 75 | 1 | UT | 0.9 | HoldLong? | | (10) | 15 | 39 | 13 | 20 | 1.4,90 | 63 | 14 | Jan/26 | 15 | 111.15 | 112.4 | 113.98(0.09) | 114.51(-0) | 114.37(0.03) | 114.75 | 1.9 | | 11 | 44(1) | 50 | [7] | [7] | [13] | 52 | -18 | UT | 0.5 | OpenLong? | | (9) | 2 | 32 | 2 | 19 | 0.9,79 | 64 | 15 | Jan/26 | 14 | 111.15 | 112.4 | 113.87(0.04) | 114.43(-0.02) | 114.33(-0.04) | 114.27 | 1.7 | | 11 | 43(-0.7) | 50 | [3] | [-0] | [-1] | 35 | -13 | DR | -0.1 | OpenShort | | (6) | -3 | 2 | -6 | -7 | 0.5,72 | 64 | | | |
16 | Jan/26 | 13 | 111.15 | 112.4 | 113.83(0.06) | 114.46(-0.03) | 114.38(-0.02) | 114.25 | 1.6 | | 11 | 44(-0.4) | 50 | [5] | [1] | [-3] | 37 | -29 | CR | -0.2 | HoldShort | | (3) | -2 | -2 | -9 | -4 | 0.5,74 | 64 | 17 | Jan/26 | 12 | 111.15 | 112.4 | 113.76(0.05) | 114.5(-0.01) | 114.41(-0.03) | 114.28 | 1.7 | | 11 | 44(-1.9) | 50 | [4] | [1] | [-2] | 46 | -11 | CR | -0.2 | HoldShort | | (5) | -2 | -1 | -6 | -10 | 0.6,81 | 64 | 18 | Jan/26 | 11 | 111.15 | 112.4 | 113.7(0.08) | 114.51(0.11) | 114.45(-0.04) | 114.29 | 1.7 | | 11 | 46(-3) | 50 | [7] | [6] | [-10] | 52 | -46 | CR | -0.2 | HoldShort | | (5) | -3 | -18 | -4 | -20 | 0.7,84 | 64 | 19 | Jan/26 | 10 | 111.15 | 112.4 | 113.61(0.12) | 114.38(0.12) | 114.5(-0.03) | 114.57 | 1.8 | | 11 | 49(-5) | 50 | [10] | [8] | [0] | 64 | -56 | UT | 0.1 | OpenLong | | (8) | -2 | 5 | -3 | -12 | 1,89 | 64 | 20 | Jan/26 | 9 | 111.15 | 112.4 | 113.48(0.15) | 114.25(0.13) | 114.5(0) | 114.5 | 1.8 | | 11 | 54(-3.8) | 50 | [12] | [11] | [0] | 63 | -70 | UT | -0 | OpenLong? | | (9) | 0 | 7 | -6 | -12 | 1,88 | 64 | | | |
21 | Jan/25 | 15 | 110.82 | 112 | 113.31(0.14) | 114.11(0.12) | 114.54(-0.04) | 114.4 | 1.9 | | 11 | 58(0.5) | 50 | [11] | [7] | [-4] | 64 | -60 | CR | -0.1 | HoldShort? | | (11) | -3 | -5 | -10 | -7 | 1,89 | 67 | 22 | Jan/25 | 14 | 110.82 | 112 | 113.15(0.06) | 113.97(0.17) | 114.59(0.01) | 114.48 | 2 | | 11 | 58(2.3) | 50 | [5] | [11] | [-3] | 73 | 59 | CR | -0.1 | HoldShort | | (11) | 1 | -4 | -7 | -3 | 1.2,93 | 67 | 23 | Jan/25 | 13 | 110.82 | 112 | 113.08(0.06) | 113.77(0.21) | 114.57(0.26) | 114.54 | 2 | | 11 | 55(2.8) | 50 | [5] | [33] | [-6] | 80 | 135 | CR | -0 | OpenShort | | (5) | 21 | -15 | -7 | 2 | 1.4,95 | 67 | 24 | Jan/25 | 12 | 110.82 | 112 | 113.02(0.07) | 113.54(0.2) | 114.27(0.27) | 114.77 | 2.1 | | 11 | 53(4.4) | 50 | [6] | [34] | [8] | 93 | 147 | UT | 0.5 | OpenLong | | (5) | 22 | 18 | -3 | 20 | 1.8,98 | 67 | 25 | Jan/25 | 11 | 110.82 | 112 | 112.94(0.08) | 113.31(0.1) | 113.96(0.25) | 114.5 | 2 | | 11 | 48(3.7) | 50 | [6] | [28] | [3] | 93 | 122 | UT | 0.6 | OpenLong | | (5) | 20 | -11 | 13 | 20 | 1.8,98 | 67 | | | |
26 | Jan/25 | 10 | 110.82 | 112 | 112.85(0.1) | 113.2(0.15) | 113.68(0.29) | 114.66 | 2.1 | | 11 | 44(5.9) | 50 | [8] | [34] | [12] | 100 | 131 | UT | 1.2 | HoldLong | | (6) | 23 | 17 | 12 | 20 | 2.2,95 | 67 | 27 | Jan/25 | 9 | 110.82 | 112 | 112.74(0.07) | 113.03(0.12) | 113.35(0.33) | 114.41 | 1.9 | | 11 | 39(5.6) | 50 | [6] | [35] | [39] | 101 | 163 | UT | 1.5 | HoldLong? | | (7) | 26 | 94 | 17 | 20 | 2.3,93 | 67 | 28 | Jan/22 | 15 | 110.45 | 111.66 | 112.66(0.02) | 112.89(0.05) | 112.97(0.15) | 113.01 | 1.6 | | 10 | 33(-3.7) | 50 | [2] | [16] | [-4] | 54 | 48 | CR | 0.1 | HoldShort? | | (2) | 12 | -14 | 7 | -4 | 0.6,89 | 62 | 29 | Jan/22 | 14 | 110.45 | 111.66 | 112.64(0.02) | 112.83(0.11) | 112.8(0.12) | 113.22 | 1.7 | | 10 | 37(0.8) | 50 | [2] | [16] | [6] | 64 | 61 | UT | 0.7 | OpenLong | | (2) | 10 | 8 | 20 | 2 | 1,89 | 62 | 30 | Jan/22 | 13 | 110.45 | 111.66 | 112.62(0.01) | 112.71(0.17) | 112.66(-0.05) | 113.09 | 1.6 | | 10 | 36(0.3) | 50 | [1] | [4] | [3] | 49 | 16 | UT | 0.7 | OpenLong | | (1) | -4 | 5 | 17 | -12 | 0.8,79 | 62 | | | |
31 | Jan/22 | 12 | 110.45 | 111.66 | 112.62(0) | 112.52(0.17) | 112.72(0.01) | 113.02 | 1.6 | | 10 | 36(0.4) | 50 | [0] | [9] | [11] | 33 | 43 | UR | 0.5 | SmallShort | | (2) | 1 | 33 | 2 | -3 | 0.7,65 | 62 | 32 | Jan/22 | 11 | 110.45 | 111.66 | 112.62(0) | 112.33(-0.04) | 112.71(-0.09) | 112.53 | 1.3 | | 10 | 35(-0.3) | 50 | [0] | [-7] | [6] | 5 | -34 | RG | -0.3 | Wait | | (-2) | -7 | 25 | -22 | 19 | -0.1,57 | 62 | 33 | Jan/22 | 10 | 110.45 | 111.66 | 112.62(-0) | 112.38(-0.1) | 112.81(-0.05) | 112.16 | 1 | | 10 | 35(0.5) | 35 | [-0] | [-7] | [-10] | -1 | -53 | DR | -1.1 | OpenShort | | (-2) | -4 | -23 | -15 | 9 | -0.8,69 | 62 | 34 | Jan/22 | 9 | 110.45 | 111.66 | 112.6(-0.01) | 112.5(-0.06) | 112.87(0.11) | 112.51 | 1.2 | | 10 | 35(-4.5) | 20 | [-1] | [8] | [-18] | 27 | 30 | RG | -0.6 | Wait? | | (1) | 9 | -57 | -2 | 14 | -0.2,82 | 62 | 35 | Jan/21 | 15 | 110.22 | 111.49 | 112.61(0.1) | 112.56(0.05) | 112.75(0.39) | 113.36 | 1.9 | | 10 | 39(-2.4) | 50 | [8] | [37] | [16] | 71 | 67 | UT | 0.9 | OpenLong? | | (3) | 31 | 25 | 29 | 20 | 1.2,91 | 65 | | | |
36 | Jan/21 | 14 | 110.22 | 111.49 | 112.5(0.08) | 112.5(0.04) | 112.32(0.34) | 112.99 | 1.7 | | 10 | 42(-2) | 50 | [6] | [31] | [6] | 45 | 45 | UT | 1 | OpenLong | | (6) | 26 | -3 | 30 | 19 | 0.7,77 | 65 | 37 | Jan/21 | 13 | 110.22 | 111.49 | 112.41(0.08) | 112.46(0.04) | 111.94(-0.01) | 113.04 | 1.7 | | 10 | 44(-3.9) | 50 | [6] | [4] | [21] | 34 | -23 | UT | 1.5 | OpenLong | | (7) | -1 | 42 | 26 | 20 | 0.9,61 | 65 | 38 | Jan/21 | 12 | 110.22 | 111.49 | 112.32(0.07) | 112.42(-0.03) | 111.95(-0.16) | 112.42 | 1.3 | | 10 | 48(-5.5) | 50 | [5] | [-10] | [11] | -15 | -100 | RG | 0.6 | Wait | | (4) | -12 | 33 | -2 | 3 | 0.1,33 | 65 | 39 | Jan/21 | 11 | 110.22 | 111.49 | 112.24(0.07) | 112.45(-0.08) | 112.13(-0.22) | 111.94 | 1.1 | | 10 | 53(-5.8) | 50 | [5] | [-16] | [10] | -45 | -155 | RG | -0.2 | Wait | | (5) | -17 | 51 | -38 | -13 | -0.3,13 | 65 | 40 | Jan/21 | 10 | 110.22 | 111.49 | 112.16(0.04) | 112.53(-0.15) | 112.38(-0.28) | 111.19 | 0.6 | | 10 | 59(-5.6) | 50 | [3] | [-24] | [-10] | -45 | -200 | DR | -1.2 | OpenShort | | (3) | -21 | 4 | -42 | -20 | -1,30 | 65 | | | |
41 | Jan/21 | 9 | 110.22 | 111.49 | 112.11(0.05) | 112.69(-0.16) | 112.69(-0.25) | 111.13 | 0.6 | | 10 | 65(-3.2) | 45 | [4] | [-22] | [-53] | -10 | -202 | DR | -1.5 | OpenShort? | | (3) | -19 | -130 | -29 | -20 | -0.9,63 | 65 | 42 | Jan/20 | 15 | 109.97 | 111.21 | 112.05(0.13) | 112.87(0.04) | 112.97(0.07) | 113.06 | 1.9 | | 9 | 68(-0.4) | 50 | [10] | [11] | [-6] | 69 | -22 | CR | 0.1 | HoldShort? | | (11) | 5 | -17 | 0 | -1 | 0.9,96 | 65 | 43 | Jan/20 | 14 | 109.97 | 111.21 | 111.91(0.13) | 112.82(0.1) | 112.89(0.1) | 113.32 | 2 | | 9 | 68(2.2) | 50 | [10] | [15] | [5] | 81 | 27 | UT | 0.4 | OpenLong | | (11) | 7 | 9 | 6 | 10 | 1.3,98 | 65 | 44 | Jan/20 | 13 | 109.97 | 111.21 | 111.77(0.1) | 112.71(0.05) | 112.77(0.07) | 113.18 | 2 | | 9 | 66(2.6) | 50 | [7] | [11] | [11] | 77 | 50 | UT | 0.4 | OpenLong | | (10) | 5 | 27 | 1 | 20 | 1.3,94 | 65 | 45 | Jan/20 | 12 | 109.97 | 111.21 | 111.66(0.08) | 112.66(0.14) | 112.69(-0.01) | 112.77 | 1.7 | | 9 | 63(1.7) | 50 | [6] | [8] | [3] | 69 | 20 | UT | 0.1 | OpenLong | | (6) | -1 | 17 | -4 | -20 | 1.1,91 | 65 | | | |
46 | Jan/20 | 11 | 109.97 | 111.21 | 111.58(0.06) | 112.5(0.12) | 112.7(-0.06) | 112.52 | 1.6 | | 9 | 62(1.1) | 35 | [4] | [3] | [-7] | 64 | 7 | CR | -0.2 | HoldShort | | (5) | -4 | -11 | -8 | -20 | 0.9,91 | 65 | 47 | Jan/20 | 10 | 109.97 | 111.21 | 111.51(0.08) | 112.37(0.13) | 112.77(0.02) | 112.68 | 1.7 | | 9 | 61(2) | 50 | [6] | [10] | [-3] | 74 | 27 | CR | -0.1 | HoldShort | | (5) | 2 | -3 | -6 | -7 | 1.2,94 | 65 | 48 | Jan/20 | 9 | 109.97 | 111.21 | 111.42(0.07) | 112.23(0.18) | 112.75(0.09) | 112.72 | 1.7 | | 9 | 59(2.6) | 50 | [5] | [16] | [2] | 80 | 74 | UT | -0 | OpenLong? | | (6) | 7 | -5 | 27 | -6 | 1.4,95 | 65 | 49 | Jan/19 | 15 | 109.76 | 110.96 | 111.34(0.08) | 112.03(0.21) | 112.65(0.03) | 112.79 | 2 | | 9 | 56(-2.8) | 50 | [6] | [14] | [5] | 87 | 59 | UT | 0.2 | HoldLong? | | (7) | 2 | 1 | 29 | 1 | 1.6,97 | 66 | 50 | Jan/19 | 14 | 109.76 | 110.96 | 111.25(0.01) | 111.79(0.23) | 112.62(0.28) | 112.78 | 2 | | 9 | 59(0.9) | 50 | [1] | [32] | [4] | 91 | 199 | UT | 0.2 | HoldLong | | (6) | 21 | -8 | 30 | 13 | 1.7,98 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|