|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $77.1500 One month high (close): $82.4700
BAX Daily Change: -0.89% Daily StdDev 1.34% BAX EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $77.15(-0.89%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2.3
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 80.17 | 79.35 | 79.3(-0.08) | 78.66(-0.13) | 78.43(-0.01) | 78.5 | -1.3 | | -10 | 56(1) | -40 | [-6] | [-12] | [15] | -72 | -31 | DP | 0.1 | OpenShort | | (-8) | -1 | 41 | 2 | 15 | -1.1,6 | 37 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -3.78%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.66(hourly_sma_10 0.2%) 79.3(hourly_sma_20 1.02%) 79.35(daily_ema_10 1.08%) 80.17(daily_ema_20 2.13%)
|
| | | 2 | Jan/28 | 12 | 80.17 | 79.35 | 79.36(-0.12) | 78.76(-0.21) | 78.44(-0.17) | 78.12 | -1.5 | | -10 | 55(4.1) | -50 | [-9] | [-27] | [0] | -89 | -91 | DT | -0.4 | OpenShort | | (-9) | -13 | 4 | -0 | -14 | -1.7,4 | 37 | | 3 | Jan/28 | 11 | 80.17 | 79.35 | 79.45(-0.11) | 78.92(-0.35) | 78.57(-0.25) | 78.08 | -1.6 | | -10 | 50(5.5) | -50 | [-8] | [-38] | [-25] | -96 | -128 | DT | -0.7 | OpenShort | | (-11) | -19 | -74 | -1 | -6 | -2,4 | 37 | | 4 | Jan/28 | 10 | 80.17 | 79.35 | 79.54(-0.06) | 79.19(-0.2) | 78.77(0.01) | 78.77 | -1.1 | | -10 | 45(0.6) | -50 | [-5] | [-12] | [5] | -79 | -44 | DP | 0 | OpenShort | | (-5) | 1 | 12 | 4 | 8 | -1.3,4 | 37 | | 5 | Jan/28 | 9 | 80.17 | 79.35 | 79.59(-0.1) | 79.35(-0.22) | 78.76(-0.17) | 78.66 | -1.1 | | -10 | 44(3.1) | -50 | [-8] | [-27] | [2] | -88 | -69 | DP | -0.2 | OpenShort? | | (-7) | -13 | 9 | -1 | -14 | -1.6,2 | 37 | | | | |
| 6 | Jan/27 | 15 | 80.33 | 79.87 | 79.67(-0.06) | 79.52(-0.18) | 78.89(-0.25) | 78.57 | -1.5 | | -6 | 41(-1.5) | -50 | [-5] | [-29] | [-10] | -94 | -142 | DT | -0.6 | HoldShort? | | (-9) | -19 | -21 | 6 | -20 | -2,6 | 41 | | 7 | Jan/27 | 14 | 80.33 | 79.87 | 79.72(-0.07) | 79.66(-0.11) | 79.09(-0.23) | 78.77 | -1.4 | | -6 | 43(4.2) | -50 | [-5] | [-24] | [-16] | -92 | -109 | DT | -0.7 | OpenShort | | (-4) | -17 | -33 | -3 | -20 | -1.9,6 | 41 | | 8 | Jan/27 | 13 | 80.33 | 79.87 | 79.77(-0.05) | 79.75(-0.04) | 79.27(-0.44) | 79.08 | -1.1 | | -6 | 39(2.3) | -40 | [-4] | [-37] | [6] | -84 | -141 | DP | -0.4 | OpenShort | | (-4) | -32 | 39 | -16 | -20 | -1.6,6 | 41 | | 9 | Jan/27 | 12 | 80.33 | 79.87 | 79.81(-0.08) | 79.78(-0.13) | 79.62(-0.4) | 78.72 | -1.4 | | -6 | 36(6.9) | -50 | [-6] | [-37] | [-32] | -112 | -157 | DT | -2.2 | HoldShort | | (-7) | -29 | -62 | -39 | -20 | -2.6,3 | 41 | | 10 | Jan/27 | 11 | 80.33 | 79.87 | 79.87(-0.04) | 79.89(-0.06) | 79.94(-0.27) | 79.31 | -0.9 | | -6 | 29(2.2) | -50 | [-3] | [-25] | [-23] | -84 | -94 | DT | -1.9 | OpenShort | | (-3) | -19 | -26 | -69 | -20 | -1.7,9 | 41 | | | | |
| 11 | Jan/27 | 10 | 80.33 | 79.87 | 79.9(-0.03) | 79.94(-0.03) | 80.16(-0.1) | 79.56 | -0.7 | | -6 | 27(0.8) | -50 | [-2] | [-11] | [-14] | -36 | -35 | DT | -1.9 | OpenShort | | (-3) | -7 | -16 | -42 | -20 | -1.1,42 | 41 | | 12 | Jan/27 | 9 | 80.33 | 79.87 | 79.92(-0.01) | 79.97(-0.02) | 80.24(0.03) | 79.71 | -0.5 | | -6 | 26(0.2) | -50 | [-1] | [-1] | [-43] | 5 | -15 | DT | -1.8 | OpenShort? | | (-1) | 2 | -113 | -23 | -16 | -0.7,72 | 41 | | 13 | Jan/26 | 15 | 80.42 | 80.17 | 79.93(0.06) | 79.99(0.13) | 80.22(0.34) | 80.8 | 0.4 | | -2 | 26(2.8) | 40 | [4] | [29] | [26] | 122 | 131 | UT | 1.9 | HoldLong? | | (5) | 25 | 47 | 42 | 20 | 2.9,99 | 48 | | 14 | Jan/26 | 14 | 80.42 | 80.17 | 79.88(0.02) | 79.89(0.07) | 79.95(0.15) | 80.35 | -0.1 | | -2 | 23(2.4) | 20 | [2] | [14] | [11] | 90 | 77 | UT | 1.8 | OpenLong | | (3) | 12 | -2 | 53 | 20 | 2.1,87 | 48 | | 15 | Jan/26 | 13 | 80.42 | 80.17 | 79.86(0.02) | 79.83(0.01) | 79.83(0.13) | 80.37 | -0.1 | | -2 | 21(3.4) | 40 | [2] | [10] | [25] | 73 | 72 | UT | 2.6 | OpenLong | | (3) | 10 | 41 | 47 | 20 | 2.5,60 | 48 | | | | |
| 16 | Jan/26 | 12 | 80.42 | 80.17 | 79.86(0) | 79.82(0.06) | 79.72(0.04) | 79.98 | -0.4 | | -2 | 18(-1.2) | 25 | [0] | [5] | [15] | -3 | 30 | UR | 1.5 | SmallShort | | (0) | 3 | 41 | 6 | -1 | 0.8,27 | 48 | | 17 | Jan/26 | 11 | 80.42 | 80.17 | 79.84(0.01) | 79.78(-0.02) | 79.69(-0.08) | 79.59 | -0.8 | | -2 | 19(-4.6) | 5 | [1] | [-7] | [0] | -69 | -57 | RG | -0.5 | Wait | | (-3) | -6 | 15 | -23 | -10 | -1.4,16 | 48 | | 18 | Jan/26 | 10 | 80.42 | 80.17 | 79.83(0.02) | 79.8(-0.05) | 79.76(-0.08) | 79.45 | -1 | | -2 | 23(-0.9) | -25 | [2] | [-8] | [-16] | -68 | -86 | DR | -1.4 | OpenShort | | (0) | -6 | -32 | -22 | -19 | -1.7,25 | 48 | | 19 | Jan/26 | 9 | 80.42 | 80.17 | 79.82(0.03) | 79.84(-0.02) | 79.82(-0.02) | 79.75 | -0.7 | | -2 | 24(-1.2) | -5 | [2] | [-2] | [-6] | -20 | -42 | DR | -0.3 | OpenShort? | | (3) | -2 | -11 | -11 | -3 | -0.3,38 | 48 | | 20 | Jan/25 | 15 | 80.36 | 80.3 | 79.8(0.03) | 79.86(-0.01) | 79.83(-0.11) | 79.85 | -0.5 | | 0 | 25(-0.4) | 5 | [2] | [-9] | [0] | 0 | -42 | RG | 0.1 | Wait? | | (3) | -8 | 3 | -8 | 6 | 0.2,45 | 51 | | | | |
| 21 | Jan/25 | 14 | 80.36 | 80.3 | 79.78(0.03) | 79.87(-0.01) | 79.92(0.08) | 79.82 | -0.5 | | 0 | 26(-4.1) | 5 | [2] | [5] | [-5] | -2 | 0 | CR | -0.4 | HoldShort | | (3) | 6 | -9 | -8 | -9 | 0.2,43 | 51 | | 22 | Jan/25 | 13 | 80.36 | 80.3 | 79.75(0.05) | 79.88(0.01) | 79.86(0.02) | 79.91 | -0.4 | | 0 | 30(-1.1) | 25 | [4] | [2] | [1] | 12 | -20 | UT | 0.2 | OpenLong | | (3) | 2 | 12 | -19 | 8 | 0.5,49 | 51 | | 23 | Jan/25 | 12 | 80.36 | 80.3 | 79.71(0.03) | 79.88(-0) | 79.84(-0.01) | 79.8 | -0.5 | | 0 | 31(-1.4) | 10 | [2] | [-1] | [0] | 23 | -20 | RG | -0.1 | Wait | | (4) | -1 | 0 | 3 | -6 | 0.3,65 | 51 | | 24 | Jan/25 | 11 | 80.36 | 80.3 | 79.68(0.03) | 79.87(-0.02) | 79.85(-0.04) | 79.8 | -0.5 | | 0 | 32(-2.2) | -25 | [2] | [-4] | [-19] | 21 | -17 | DR | -0.2 | OpenShort | | (3) | -3 | -50 | -11 | -3 | 0.4,61 | 51 | | 25 | Jan/25 | 10 | 80.36 | 80.3 | 79.66(0.08) | 79.89(0.04) | 79.88(0.08) | 80.28 | -0.1 | | 0 | 35(2.6) | 50 | [6] | [8] | [29] | 70 | 25 | UT | 1.1 | OpenLong | | (7) | 6 | 81 | 3 | 20 | 1.8,75 | 51 | | | | |
| 26 | Jan/25 | 9 | 80.36 | 80.3 | 79.59(0.01) | 79.86(-0.05) | 79.81(-0.11) | 79.52 | -0.8 | | 0 | 32(-1.1) | -30 | [1] | [-11] | [-16] | 14 | -45 | DR | -0.9 | OpenShort? | | (3) | -8 | -33 | -20 | -18 | -0.2,69 | 51 | | 27 | Jan/22 | 15 | 80.3 | 80.45 | 79.59(0.05) | 79.9(0.04) | 79.89(-0.01) | 79.83 | -0.5 | | 1 | 33(-1.8) | 10 | [4] | [0] | [-2] | 55 | -18 | DR | -0.2 | OpenShort? | | (3) | -1 | 1 | -7 | -18 | 0.7,87 | 48 | | 28 | Jan/22 | 14 | 80.3 | 80.45 | 79.55(0.06) | 79.87(0.09) | 79.89(0) | 79.82 | -0.5 | | 1 | 35(-3.1) | 10 | [5] | [3] | [-7] | 60 | -25 | CR | -0.2 | HoldShort | | (3) | 0 | -13 | -4 | -19 | 0.7,92 | 48 | | 29 | Jan/22 | 13 | 80.3 | 80.45 | 79.5(0.07) | 79.8(0.08) | 79.89(-0) | 79.95 | -0.3 | | 1 | 38(0.2) | 25 | [5] | [3] | [0] | 74 | -3 | UT | 0.1 | OpenLong | | (7) | 0 | 0 | 1 | 1 | 1.1,96 | 48 | | 30 | Jan/22 | 12 | 80.3 | 80.45 | 79.44(0.06) | 79.74(0.07) | 79.9(-0.01) | 79.95 | -0.3 | | 1 | 38(0.7) | 20 | [5] | [2] | [1] | 75 | 3 | UT | 0.1 | HoldLong | | (8) | -1 | 3 | -1 | -1 | 1.3,92 | 48 | | | | |
| 31 | Jan/22 | 11 | 80.3 | 80.45 | 79.39(0.06) | 79.69(0.07) | 79.91(0.01) | 79.92 | -0.4 | | 1 | 37(1.2) | 25 | [5] | [3] | [2] | 72 | 18 | UT | 0 | OpenLong | | (5) | 1 | 8 | -8 | 7 | 1.4,87 | 48 | | 32 | Jan/22 | 10 | 80.3 | 80.45 | 79.35(0.06) | 79.63(0.1) | 79.9(0.08) | 79.85 | -0.4 | | 1 | 36(1.3) | 25 | [5] | [10] | [-0] | 72 | 23 | UT | -0.1 | OpenLong | | (4) | 6 | 4 | -9 | -4 | 1.3,89 | 48 | | 33 | Jan/22 | 9 | 80.3 | 80.45 | 79.3(0.01) | 79.55(0.07) | 79.83(0.16) | 79.81 | -0.5 | | 1 | 35(0.9) | 0 | [1] | [14] | [-5] | 78 | 87 | CR | -0.1 | OpenShort? | | (5) | 12 | -17 | -1 | 14 | 1.4,93 | 48 | | 34 | Jan/21 | 15 | 80.28 | 80.65 | 79.29(0.02) | 79.5(0.1) | 79.7(0.16) | 79.97 | -0.3 | | 2 | 34(-0.7) | 15 | [2] | [16] | [4] | 97 | 109 | UT | 0.8 | HoldLong? | | (1) | 12 | -1 | 18 | 16 | 1.9,99 | 55 | | 35 | Jan/21 | 14 | 80.28 | 80.65 | 79.29(0) | 79.42(0.12) | 79.58(0.14) | 79.98 | -0.3 | | 2 | 34(-0.3) | 15 | [0] | [15] | [10] | 100 | 122 | UR | 1.1 | SmallShort | | (3) | 11 | 8 | 30 | 20 | 2,100 | 55 | | | | |
| 36 | Jan/21 | 13 | 80.28 | 80.65 | 79.28(-0.01) | 79.33(0.07) | 79.47(0.14) | 79.9 | -0.4 | | 2 | 35(-0.8) | 30 | [-1] | [13] | [20] | 80 | 122 | UR | 1.2 | SmallShort | | (0) | 11 | 42 | 20 | 20 | 1.7,87 | 55 | | 37 | Jan/21 | 12 | 80.28 | 80.65 | 79.28(-0.04) | 79.27(0.04) | 79.36(0.12) | 79.5 | -0.8 | | 2 | 36(-1.6) | 15 | [-3] | [9] | [15] | 42 | 94 | UR | 0.4 | SmallShort | | (-3) | 9 | 37 | 12 | 11 | 0.6,77 | 55 | | 38 | Jan/21 | 11 | 80.28 | 80.65 | 79.31(-0.04) | 79.24(0.04) | 79.27(-0.03) | 79.15 | -1.1 | | 2 | 37(-0.2) | -20 | [-3] | [-2] | [-7] | 10 | 10 | DT | -0.3 | OpenShort | | (-5) | -2 | -20 | 5 | -18 | -0.4,70 | 55 | | 39 | Jan/21 | 10 | 80.28 | 80.65 | 79.34(-0.02) | 79.21(0.08) | 79.29(0.03) | 79.34 | -0.9 | | 2 | 37(-0.1) | 5 | [-2] | [4] | [-1] | 21 | 25 | RG | 0.1 | Wait | | (-3) | 2 | -11 | 19 | -6 | 0,71 | 55 | | 40 | Jan/21 | 9 | 80.28 | 80.65 | 79.34(-0) | 79.15(0.06) | 79.27(0.1) | 79.44 | -0.8 | | 2 | 37(-1.6) | 30 | [0] | [9] | [6] | 7 | 33 | UR | 0.4 | SmallShort? | | (-1) | 8 | 8 | 10 | 14 | 0.2,52 | 55 | | | | |
| 41 | Jan/20 | 15 | 80.24 | 80.75 | 79.36(-0.04) | 79.1(0.05) | 79.19(0.01) | 79.36 | -0.8 | | 2 | 39(-0.7) | 10 | [-3] | [0] | [14] | -4 | 39 | UR | 0.4 | SmallShort? | | (-1) | 1 | 35 | 7 | 11 | 0,46 | 50 | | 42 | Jan/20 | 14 | 80.24 | 80.75 | 79.39(-0.07) | 79.06(0.01) | 79.18(-0.04) | 79.03 | -1.1 | | 2 | 40(-4.8) | -25 | [-5] | [-6] | [-9] | -35 | 4 | DT | -0.3 | OpenShort | | (-5) | -3 | -27 | 1 | 0 | -0.8,35 | 50 | | 43 | Jan/20 | 13 | 80.24 | 80.75 | 79.45(-0.08) | 79.06(-0.03) | 79.21(0.1) | 79.28 | -0.9 | | 2 | 45(-4.1) | -15 | [-6] | [3] | [5] | -22 | 75 | UR | 0.1 | SmallShort | | (-5) | 8 | 7 | 3 | 20 | -0.3,36 | 50 | | 44 | Jan/20 | 12 | 80.24 | 80.75 | 79.51(-0.09) | 79.09(-0.05) | 79.13(0.13) | 79.22 | -0.9 | | 2 | 49(-3.9) | 5 | [-7] | [5] | [10] | -26 | 72 | UR | 0.2 | SmallShort | | (-8) | 10 | 18 | 10 | 20 | -0.5,37 | 50 | | 45 | Jan/20 | 11 | 80.24 | 80.75 | 79.58(-0.1) | 79.13(-0.12) | 79.03(0.03) | 79.05 | -1.1 | | 2 | 53(-1.8) | -40 | [-8] | [-6] | [-6] | -37 | 28 | DT | 0 | OpenShort | | (-8) | 2 | -29 | 13 | 20 | -0.9,36 | 50 | | | | |
| 46 | Jan/20 | 10 | 80.24 | 80.75 | 79.66(-0.08) | 79.23(-0.08) | 79.01(0.09) | 79.33 | -0.8 | | 2 | 54(-9.6) | 5 | [-6] | [1] | [10] | -32 | 53 | UR | 0.5 | SmallShort | | (-8) | 7 | 16 | 17 | 20 | -0.5,31 | 50 | | 47 | Jan/20 | 9 | 80.24 | 80.75 | 79.72(-0.15) | 79.3(-0.1) | 78.94(0.05) | 79.18 | -1 | | 2 | 64(-11.2) | -15 | [-12] | [-4] | [14] | -55 | 79 | DP | 0.3 | OpenShort? | | (-8) | 4 | 34 | 8 | 10 | -0.8,15 | 50 | | 48 | Jan/19 | 15 | 80.3 | 80.93 | 79.84(-0.2) | 79.38(-0.12) | 78.9(-0.18) | 78.86 | -1.2 | | 2 | 75(-8.8) | -45 | [-15] | [-24] | [-0] | -76 | 22 | DT | -0 | HoldShort? | | (-15) | -14 | 16 | -25 | -19 | -1.2,4 | 51 | | 49 | Jan/19 | 14 | 80.3 | 80.93 | 80(-0.24) | 79.48(-0.11) | 79.05(-0.23) | 78.71 | -1.4 | | 2 | 84(-6.2) | -50 | [-18] | [-28] | [-18] | -83 | 5 | DT | -0.3 | HoldShort | | (-19) | -18 | -27 | -28 | -20 | -1.3,0 | 51 | | 50 | Jan/19 | 13 | 80.3 | 80.93 | 80.19(-0.23) | 79.57(-0.07) | 79.23(-0.27) | 78.96 | -1.2 | | 2 | 90(-1) | -50 | [-18] | [-29] | [-8] | -80 | -1 | DT | -0.3 | HoldShort | | (-20) | -21 | -1 | -27 | -20 | -1.2,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|