|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $480.2400 One month high (close): $570.8400
ASML Daily Change: 4.49% Daily StdDev 2.05% ASML EMA_5_Trend: -0.82% 10Minute StdDev: $10.194
Latest Price : $548.11(4.49%) | Mon. Feb 1, 2021($8.5) Fri. Jan 29, 2021($7.2) Thu. Jan 28, 2021($8.6) Wed. Jan 27, 2021($11.9) Tue. Jan 26, 2021($4.8) Mon. Jan 25, 2021($3) Fri. Jan 22, 2021($2.8) Thu. Jan 21, 2021($11.8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: 0.8
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 527.36 | 550.09 | 546.68(-0.15) | 535.38(-0.13) | 536.73(0.27) | 544.21 | 0.6 | | 20 | 46(-1) | 50 | [-7] | [12] | [29] | -3 | 132 | UR | 0.6 | SmallShort | | (-11) | 13 | 40 | 28 | 20 | -0.2,52 | 66 | Sample size 41 Avg positive next hour return: 0.67%(66%) Avg negative next hour return: -0.65%(34%)
Daily Trend: %
Up Forces: 550.09(daily_ema_10 1.08%)
Down Forces: 535.38(hourly_sma_10 -1.62%)
Support Levels: 527.36(daily_ema_20 -3.1%)
Resistance Levels: 546.68(weak_hourly_sma_20 0.45%)
|
| | | 2 | Jan/28 | 10 | 527.36 | 550.09 | 547.48(-0.18) | 536.08(-0.22) | 535.31(0.24) | 540.47 | 0.5 | | 20 | 47(-1.3) | 35 | [-9] | [8] | [7] | -34 | 71 | UR | 0.4 | SmallShort | | (-11) | 12 | -12 | 14 | 20 | -0.6,31 | 66 | | 3 | Jan/28 | 9 | 527.36 | 550.09 | 548.44(-0.21) | 537.24(-0.24) | 534.03(0.31) | 541.54 | 0.5 | | 20 | 49(-1.4) | 50 | [-10] | [10] | [69] | -46 | 111 | UR | 0.6 | SmallShort? | | (-10) | 15 | 178 | 8 | 20 | -0.5,17 | 66 | | 4 | Jan/27 | 15 | 524.27 | 547.08 | 549.59(-0.37) | 538.54(-0.54) | 532.4(-0.36) | 525.47 | 0 | | 17 | 50(3.7) | -25 | [-18] | [-34] | [-28] | -87 | -206 | DT | -0.5 | OpenShort? | | (-22) | -18 | -71 | -1 | -20 | -1.8,8 | 65 | | 5 | Jan/27 | 14 | 524.27 | 547.08 | 551.65(-0.34) | 541.45(-0.47) | 534.35(0.06) | 531.95 | 0.3 | | 17 | 46(1.6) | -25 | [-17] | [-12] | [-20] | -76 | -56 | DT | -0.2 | OpenShort | | (-19) | 3 | -56 | 6 | -20 | -1.5,12 | 65 | | | | |
| 6 | Jan/27 | 13 | 524.27 | 547.08 | 553.54(-0.28) | 544.02(-0.41) | 534.04(-0.52) | 537.13 | 0.5 | | 17 | 45(1.4) | 10 | [-14] | [-38] | [13] | -70 | -173 | RG | 0.3 | Wait | | (-18) | -26 | 34 | 12 | -1 | -1.3,13 | 65 | | 7 | Jan/27 | 12 | 524.27 | 547.08 | 555.11(-0.29) | 546.28(-0.46) | 536.85(-0.67) | 534.04 | 0.4 | | 17 | 43(3.1) | -20 | [-14] | [-47] | [0] | -84 | -275 | DT | -0.2 | OpenShort | | (-19) | -33 | 7 | 18 | -20 | -1.8,11 | 65 | | 8 | Jan/27 | 11 | 524.27 | 547.08 | 556.71(-0.29) | 548.82(-0.56) | 540.46(-0.77) | 533.41 | 0.3 | | 17 | 40(4.6) | -25 | [-14] | [-55] | [-13] | -95 | -337 | DT | -0.6 | OpenShort | | (-18) | -38 | -20 | 2 | -20 | -2.1,8 | 65 | | 9 | Jan/27 | 10 | 524.27 | 547.08 | 558.31(-0.26) | 551.89(-0.52) | 544.67(-0.71) | 535.21 | 0.4 | | 17 | 36(5.1) | -5 | [-13] | [-50] | [9] | -105 | -340 | BT | -1 | OpenLong | | (-16) | -35 | 52 | -1 | -20 | -2.4,5 | 65 | | 10 | Jan/27 | 9 | 524.27 | 547.08 | 559.79(-0.31) | 554.78(-0.57) | 548.56(-0.98) | 530.42 | 0.2 | | 17 | 31(11.6) | -25 | [-15] | [-66] | [-90] | -138 | -465 | DT | -2.2 | HoldShort? | | (-19) | -49 | -219 | -13 | -20 | -3.5,0 | 65 | | | | |
| 11 | Jan/26 | 15 | 522.27 | 546.63 | 561.56(-0.13) | 557.98(-0.16) | 554(-0.31) | 551.17 | 1 | | 23 | 19(2) | 0 | [-7] | [-17] | [-7] | -100 | -144 | RG | -0.5 | Wait? | | (-8) | -15 | -10 | 1 | -20 | -2,0 | 66 | | 12 | Jan/26 | 14 | 522.27 | 546.63 | 562.27(-0.16) | 558.88(-0.14) | 555.71(-0.26) | 552.1 | 1 | | 23 | 17(0.7) | -20 | [-8] | [-15] | [-13] | -103 | -94 | DT | -0.7 | CloseShort | | (-8) | -14 | -24 | -4 | -20 | -2.1,0 | 66 | | 13 | Jan/26 | 13 | 522.27 | 546.63 | 563.14(-0.16) | 559.64(-0.18) | 557.18(-0.35) | 554.45 | 1.1 | | 23 | 16(0.5) | -10 | [-8] | [-21] | [-4] | -98 | -85 | BT | -0.6 | OpenLong | | (-8) | -18 | -2 | -9 | -20 | -1.9,0 | 66 | | 14 | Jan/26 | 12 | 522.27 | 546.63 | 564.03(-0.15) | 560.65(-0.21) | 559.11(-0.34) | 554.64 | 1.1 | | 23 | 16(1.3) | -20 | [-8] | [-21] | [-15] | -102 | -111 | DT | -1 | HoldShort | | (-9) | -18 | -31 | -12 | -20 | -2.1,1 | 66 | | 15 | Jan/26 | 11 | 522.27 | 546.63 | 564.9(-0.11) | 561.85(-0.21) | 561(-0.17) | 557.64 | 1.2 | | 23 | 14(0.4) | 5 | [-6] | [-12] | [-11] | -92 | -68 | RG | -0.8 | SmallLong | | (-8) | -9 | -22 | -19 | -7 | -1.7,1 | 66 | | | | |
| 16 | Jan/26 | 10 | 522.27 | 546.63 | 565.53(-0.11) | 563.06(-0.16) | 561.97(-0.01) | 559.71 | 1.3 | | 23 | 14(0.5) | 30 | [-6] | [-2] | [-2] | -70 | -2 | RG | -0.6 | Wait | | (-6) | -1 | 2 | -10 | -8 | -1.4,15 | 66 | | 17 | Jan/26 | 9 | 522.27 | 546.63 | 566.15(-0.09) | 563.95(-0.11) | 562.05(-0.01) | 559.47 | 1.3 | | 23 | 14(1.1) | 5 | [-5] | [-0] | [-19] | -67 | -41 | RG | -0.7 | Wait? | | (-7) | -1 | -48 | -4 | -20 | -1.7,26 | 66 | | 18 | Jan/25 | 15 | 519 | 542.86 | 566.68(-0.03) | 564.6(-0.02) | 562.09(-0.02) | 564.1 | 1.5 | | 27 | 12(-5.5) | 45 | [-2] | [4] | [2] | -34 | -28 | UR | 0.6 | SmallShort? | | (-3) | -1 | 0 | 10 | -1 | -0.7,34 | 74 | | 19 | Jan/25 | 14 | 519 | 542.86 | 566.86(0.14) | 564.74(-0.01) | 562.18(-0.09) | 564.08 | 1.5 | | 27 | 18(-5.4) | 50 | [7] | [3] | [6] | -40 | -198 | UT | 0.4 | OpenLong | | (-2) | -5 | 16 | 5 | -6 | -0.5,23 | 74 | | 20 | Jan/25 | 13 | 519 | 542.86 | 566.07(0.15) | 564.8(-0.06) | 562.7(-0.26) | 562.48 | 1.5 | | 27 | 23(-3.9) | 50 | [8] | [-7] | [4] | -54 | -256 | RG | -0 | Wait | | (8) | -14 | 24 | -15 | -16 | -0.5,9 | 74 | | | | |
| 21 | Jan/25 | 12 | 519 | 542.86 | 565.2(0.13) | 565.13(-0.09) | 564.14(-0.3) | 560.13 | 1.4 | | 27 | 27(-2.9) | 50 | [7] | [-10] | [-7] | -64 | -277 | DR | -0.5 | OpenShort | | (8) | -16 | 5 | -30 | -20 | -0.6,1 | 74 | | 22 | Jan/25 | 11 | 519 | 542.86 | 564.47(0.12) | 565.66(-0.17) | 565.85(-0.22) | 559.68 | 1.4 | | 27 | 30(-2) | 35 | [6] | [-8] | [-25] | -54 | -238 | DR | -0.7 | OpenShort | | (8) | -12 | -50 | -34 | -20 | -0.5,9 | 74 | | 23 | Jan/25 | 10 | 519 | 542.86 | 563.77(0.15) | 566.65(-0.14) | 567.1(-0.03) | 564.55 | 1.5 | | 27 | 32(-1.2) | 50 | [8] | [3] | [-10] | -10 | -133 | CR | -0.3 | HoldShort | | (11) | -2 | -22 | -19 | 2 | 0.1,38 | 74 | | 24 | Jan/25 | 9 | 519 | 542.86 | 562.94(0.15) | 567.42(-0.09) | 567.29(0.07) | 566.66 | 1.6 | | 27 | 33(-0.6) | 50 | [8] | [10] | [-10] | 27 | -50 | CR | -0.1 | HoldShort? | | (10) | 4 | -31 | -4 | 10 | 0.4,67 | 74 | | 25 | Jan/22 | 15 | 514.29 | 536.98 | 562.12(0.15) | 567.95(-0.01) | 566.9(0.14) | 569.71 | 2 | | 27 | 34(-2.4) | 50 | [8] | [16] | [6] | 47 | 35 | UT | 0.3 | OpenLong? | | (11) | 7 | 11 | 3 | 20 | 0.8,77 | 78 | | | | |
| 26 | Jan/22 | 14 | 514.29 | 536.98 | 561.26(0.17) | 568.01(-0.06) | 566.11(0.11) | 568.64 | 1.9 | | 27 | 36(-1) | 50 | [9] | [14] | [11] | 47 | -1 | UT | 0.2 | OpenLong | | (9) | 6 | 28 | 3 | 19 | 0.7,79 | 78 | | 27 | Jan/22 | 13 | 514.29 | 536.98 | 560.28(0.18) | 568.35(-0.07) | 565.47(-0.13) | 565.94 | 1.8 | | 27 | 37(-1.7) | 50 | [10] | [1] | [-0] | 38 | -93 | UT | 0 | OpenLong | | (9) | -7 | 5 | -3 | -14 | 0.5,75 | 78 | | 28 | Jan/22 | 12 | 514.29 | 536.98 | 559.3(0.21) | 568.76(-0.04) | 566.2(-0.24) | 565.51 | 1.8 | | 27 | 39(-2.7) | 50 | [11] | [-4] | [-1] | 39 | -136 | DR | -0.1 | OpenShort | | (11) | -13 | 8 | -6 | -20 | 0.6,74 | 78 | | 29 | Jan/22 | 11 | 514.29 | 536.98 | 558.15(0.24) | 568.98(0.29) | 567.55(-0.26) | 564.71 | 1.8 | | 27 | 42(-2.7) | 50 | [13] | [4] | [-15] | 39 | -159 | CR | -0.2 | HoldShort | | (12) | -14 | -11 | -13 | -20 | 0.6,74 | 78 | | 30 | Jan/22 | 10 | 514.29 | 536.98 | 556.79(0.28) | 567.33(0.36) | 569(-0.16) | 565.78 | 1.8 | | 27 | 44(-2.1) | 50 | [15] | [12] | [-8] | 48 | -131 | CR | -0.3 | HoldShort | | (16) | -9 | 3 | -13 | -20 | 0.7,80 | 78 | | | | |
| 31 | Jan/22 | 9 | 514.29 | 536.98 | 555.26(0.28) | 565.27(0.35) | 569.91(-0.23) | 565.44 | 1.8 | | 27 | 47(-1.9) | 50 | [15] | [8] | [-21] | 58 | -128 | CR | -0.3 | HoldShort? | | (17) | -12 | -42 | -10 | -20 | 0.8,88 | 78 | | 32 | Jan/21 | 15 | 509.41 | 530.12 | 553.68(0.34) | 563.27(0.42) | 571.23(-0.01) | 569.56 | 2.3 | | 27 | 48(-6.1) | 50 | [18] | [24] | [-11] | 77 | -21 | CR | -0.1 | OpenShort? | | (20) | -1 | -27 | -5 | -9 | 1.2,97 | 76 | | 33 | Jan/21 | 14 | 509.41 | 530.12 | 551.82(0.4) | 560.9(0.44) | 571.31(0.16) | 572.25 | 2.4 | | 27 | 55(0.7) | 50 | [21] | [34] | [4] | 86 | 48 | UT | 0.1 | HoldLong | | (22) | 8 | 3 | -6 | 20 | 1.5,98 | 76 | | 34 | Jan/21 | 13 | 509.41 | 530.12 | 549.6(0.39) | 558.47(0.39) | 570.4(0.84) | 571.98 | 2.4 | | 27 | 54(1.5) | 50 | [20] | [68] | [12] | 88 | 248 | UT | 0.1 | OpenLong | | (24) | 44 | 17 | -5 | 20 | 1.6,98 | 76 | | 35 | Jan/21 | 12 | 509.41 | 530.12 | 547.46(0.38) | 556.3(0.32) | 565.66(0.9) | 570.3 | 2.4 | | 27 | 52(2) | 50 | [20] | [69] | [2] | 91 | 281 | UT | 0.3 | OpenLong | | (23) | 47 | -18 | -2 | 20 | 1.7,98 | 76 | | | | |
| 36 | Jan/21 | 11 | 509.41 | 530.12 | 545.37(0.41) | 554.51(0.42) | 560.63(0.96) | 572.07 | 2.4 | | 27 | 50(4.2) | 50 | [21] | [75] | [21] | 103 | 337 | UT | 0.9 | HoldLong | | (24) | 50 | 22 | 17 | 20 | 2.1,100 | 76 | | 37 | Jan/21 | 10 | 509.41 | 530.12 | 543.13(0.39) | 552.21(0.43) | 555.31(0.88) | 569.95 | 2.3 | | 27 | 46(5.6) | 50 | [20] | [71] | [22] | 102 | 337 | UT | 1.2 | HoldLong | | (24) | 46 | 23 | 20 | 20 | 2.3,94 | 76 | | 38 | Jan/21 | 9 | 509.41 | 530.12 | 541.04(0.35) | 549.84(0.46) | 550.49(0.72) | 567.71 | 2.3 | | 27 | 41(7.3) | 50 | [18] | [63] | [82] | 97 | 339 | UT | 1.6 | OpenLong? | | (23) | 38 | 206 | 17 | 20 | 2.5,84 | 76 | | 39 | Jan/20 | 15 | 504.26 | 521.91 | 539.13(0.12) | 547.32(0.2) | 546.54(-0.07) | 548.28 | 1.9 | | 21 | 33(-3.8) | 50 | [6] | [8] | [9] | 52 | 46 | UT | 0.2 | OpenLong? | | (11) | -4 | 34 | -1 | -20 | 1.1,74 | 74 | | 40 | Jan/20 | 14 | 504.26 | 521.91 | 539.13(-0) | 546.25(0.18) | 546.93(-0.26) | 545.14 | 1.8 | | 21 | 37(0.1) | 25 | [-0] | [-4] | [-7] | 42 | 60 | DR | -0.2 | OpenShort | | (6) | -14 | -3 | -10 | -20 | 0.8,72 | 74 | | | | |
| 41 | Jan/20 | 13 | 504.26 | 521.91 | 538.48(0.01) | 545.25(0.21) | 548.38(-0.13) | 545.48 | 1.8 | | 21 | 37(0.4) | 30 | [1] | [4] | [-7] | 46 | 90 | CR | -0.3 | HoldShort | | (0) | -7 | -3 | -13 | -20 | 0.8,76 | 74 | | 42 | Jan/20 | 12 | 504.26 | 521.91 | 538.43(0.03) | 544.09(0.25) | 549.1(-0.02) | 545.82 | 1.8 | | 21 | 37(0.4) | 35 | [2] | [11] | [-12] | 55 | 107 | CR | -0.4 | HoldShort | | (1) | -1 | -23 | -15 | -20 | 0.9,82 | 74 | | 43 | Jan/20 | 11 | 504.26 | 521.91 | 538.27(0.05) | 542.75(0.37) | 549.19(0.2) | 547.96 | 1.9 | | 21 | 36(1) | 50 | [3] | [27] | [-10] | 71 | 180 | CR | -0.1 | HoldShort | | (3) | 11 | -24 | -6 | -10 | 1.2,91 | 74 | | 44 | Jan/20 | 10 | 504.26 | 521.91 | 538.02(0.07) | 540.73(0.39) | 548.11(0.46) | 550.23 | 2 | | 21 | 35(2) | 50 | [4] | [41] | [-3] | 85 | 273 | CR | 0.3 | OpenShort | | (4) | 25 | -23 | 7 | 20 | 1.5,97 | 74 | | 45 | Jan/20 | 9 | 504.26 | 521.91 | 537.64(0.12) | 538.63(0.45) | 545.57(0.64) | 552.41 | 2.1 | | 21 | 33(3.3) | 50 | [6] | [53] | [22] | 100 | 308 | UT | 0.9 | HoldLong? | | (6) | 34 | 35 | 22 | 20 | 2,100 | 74 | | | | |
| 46 | Jan/19 | 15 | 500.47 | 517.28 | 536.99(0.12) | 536.23(0.41) | 542.11(0.56) | 549.08 | 2.3 | | 21 | 30(-7.4) | 50 | [6] | [48] | [21] | 90 | 249 | UT | 1 | HoldLong? | | (6) | 30 | 30 | 28 | 20 | 1.8,95 | 76 | | 47 | Jan/19 | 14 | 500.47 | 517.28 | 536.34(0.31) | 534.06(0.34) | 539.09(0.52) | 546.28 | 2.1 | | 21 | 37(-4.3) | 50 | [17] | [47] | [24] | 64 | 23 | UT | 0.9 | OpenLong | | (6) | 28 | 40 | 24 | 20 | 1.3,81 | 76 | | 48 | Jan/19 | 13 | 500.47 | 517.28 | 534.7(0.28) | 532.24(0.24) | 536.31(0.55) | 542.53 | 2 | | 21 | 42(-4.4) | 50 | [15] | [45] | [26] | 35 | 18 | UT | 0.7 | OpenLong | | (17) | 29 | 53 | 12 | 20 | 0.9,62 | 76 | | 49 | Jan/19 | 12 | 500.47 | 517.28 | 533.22(0.25) | 530.94(0.04) | 533.35(0.31) | 537.57 | 1.7 | | 21 | 46(-4.4) | 50 | [13] | [27] | [16] | 6 | -80 | UT | 0.4 | OpenLong | | (14) | 17 | 27 | 2 | 20 | 0.4,46 | 76 | | 50 | Jan/19 | 11 | 500.47 | 517.28 | 531.91(0.23) | 530.71(-0.19) | 531.68(0.25) | 535.08 | 1.6 | | 21 | 50(-2.4) | 50 | [12] | [17] | [11] | -7 | -95 | UT | 0.3 | OpenLong | | (14) | 13 | 12 | -2 | 20 | 0.3,36 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|