|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $126.7000 One month high (close): $143.0800
AAPL Daily Change: -3.61% Daily StdDev 2.04% AAPL EMA_5_Trend: -0.02% 10Minute StdDev: $1.6442
Latest Price : $136.72(-3.61%) | Mon. Feb 1, 2021($1.3) Fri. Jan 29, 2021($3.6) Thu. Jan 28, 2021($1.8) Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.8) Mon. Jan 25, 2021($2.6) Fri. Jan 22, 2021($1.2) Thu. Jan 21, 2021($2.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.6
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 133.37 | 136.05 | 141.92(-0.08) | 141.19(-0.2) | 139.74(-0.17) | 140.48 | 1.4 | | 8 | 26(0.6) | 20 | [-4] | [-13] | [-1] | -51 | -61 | RG | 0.5 | Wait | | (-3) | -8 | -14 | 21 | 7 | -1.1,27 | 59 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.05(daily_ema_10 -3.15%) 133.37(daily_ema_20 -5.06%)
Resistance Levels: 141.19(weak_hourly_sma_10 0.51%) 141.92(weak_hourly_sma_20 1.03%)
|
| | | 2 | Jan/28 | 12 | 133.37 | 136.05 | 142.03(-0.06) | 141.47(-0.11) | 139.98(-0.29) | 140.92 | 1.4 | | 8 | 25(0.5) | 50 | [-3] | [-16] | [24] | -52 | -95 | RG | 0.7 | Wait | | (-3) | -14 | 63 | 22 | -6 | -0.8,18 | 59 | | 3 | Jan/28 | 11 | 133.37 | 136.05 | 142.12(-0.1) | 141.62(-0.28) | 140.38(-0.59) | 139.06 | 1.1 | | 8 | 25(3.5) | -10 | [-5] | [-35] | [-12] | -107 | -269 | DT | -1 | HoldShort | | (-6) | -29 | -8 | -24 | -20 | -2.4,3 | 59 | | 4 | Jan/28 | 10 | 133.37 | 136.05 | 142.27(-0.08) | 142.02(-0.26) | 141.21(-0.51) | 139.29 | 1.1 | | 8 | 21(2.9) | 0 | [-4] | [-31] | [-11] | -115 | -261 | RG | -1.7 | SmallLong | | (-5) | -25 | 11 | -49 | -20 | -2.7,3 | 59 | | 5 | Jan/28 | 9 | 133.37 | 136.05 | 142.38(-0.18) | 142.39(-0.26) | 141.93(-0.5) | 138.96 | 1.1 | | 8 | 18(5.7) | -30 | [-9] | [-32] | [-47] | -117 | -182 | DT | -3.1 | HoldShort? | | (-5) | -25 | -89 | -50 | -20 | -3.6,23 | 59 | | | | |
| 6 | Jan/27 | 15 | 133.25 | 135.51 | 142.63(-0.1) | 142.76(-0.04) | 142.64(-0.23) | 141.65 | 1.6 | | 10 | 13(-6.2) | -5 | [-5] | [-10] | [-21] | -35 | -25 | RG | -1.5 | SmallLong? | | (-4) | -11 | -42 | -19 | -20 | -1.5,53 | 74 | | 7 | Jan/27 | 14 | 133.25 | 135.51 | 142.77(0.13) | 142.81(0.04) | 142.97(0.08) | 142.94 | 1.9 | | 10 | 19(-6.6) | 50 | [6] | [10] | [-1] | 31 | -106 | CR | -0 | HoldShort | | (-2) | 4 | -8 | 10 | 1 | 0.2,76 | 74 | | 8 | Jan/27 | 13 | 133.25 | 135.51 | 142.59(0.17) | 142.75(0.06) | 142.86(0.03) | 143.2 | 1.9 | | 10 | 25(-5.3) | 50 | [8] | [9] | [4] | 34 | -129 | UT | 0.3 | OpenLong | | (7) | 1 | 10 | -0 | 6 | 0.5,71 | 74 | | 9 | Jan/27 | 12 | 133.25 | 135.51 | 142.35(0.17) | 142.66(-0.01) | 142.82(-0.02) | 142.89 | 1.9 | | 10 | 31(-4.7) | 50 | [8] | [5] | [5] | 21 | -142 | UT | 0 | OpenLong | | (8) | -1 | 12 | 0 | 11 | 0.3,63 | 74 | | 10 | Jan/27 | 11 | 133.25 | 135.51 | 142.11(0.17) | 142.67(0.01) | 142.86(-0.01) | 142.52 | 1.8 | | 10 | 35(-4.8) | 50 | [8] | [6] | [-11] | 1 | -148 | CR | -0.2 | HoldShort | | (8) | -1 | -25 | -11 | -6 | 0.2,46 | 74 | | | | |
| 11 | Jan/27 | 10 | 133.25 | 135.51 | 141.87(0.22) | 142.65(0.05) | 142.87(0.16) | 143.3 | 2 | | 10 | 40(-4.1) | 50 | [11] | [15] | [11] | 35 | -86 | UT | 0.2 | OpenLong | | (9) | 8 | 30 | -2 | 20 | 0.7,67 | 74 | | 12 | Jan/27 | 9 | 133.25 | 135.51 | 141.57(0.2) | 142.58(-0.03) | 142.65(0.01) | 142.38 | 1.8 | | 10 | 44(-3.9) | 50 | [10] | [6] | [-9] | 21 | -143 | CR | -0.1 | HoldShort? | | (9) | 1 | -21 | -6 | -6 | 0.4,61 | 74 | | 13 | Jan/26 | 15 | 132.91 | 134.2 | 141.28(0.23) | 142.62(0.07) | 142.64(0.09) | 143.02 | 2.1 | | 10 | 48(-6.5) | 50 | [11] | [13] | [-0] | 35 | -94 | UT | 0.2 | OpenLong? | | (11) | 4 | -1 | -1 | 3 | 0.7,67 | 65 | | 14 | Jan/26 | 14 | 132.91 | 134.2 | 140.96(0.22) | 142.51(0.1) | 142.51(0.02) | 143.05 | 2.1 | | 10 | 55(-2.2) | 50 | [11] | [11] | [5] | 41 | -73 | UT | 0.2 | OpenLong | | (11) | 1 | 15 | -1 | 6 | 0.8,71 | 65 | | 15 | Jan/26 | 13 | 132.91 | 134.2 | 140.65(0.22) | 142.37(-0.1) | 142.48(0.03) | 142.6 | 2 | | 10 | 57(-2.1) | 50 | [11] | [6] | [7] | 38 | -80 | UT | 0 | OpenLong | | (10) | 1 | 14 | -4 | 20 | 0.7,70 | 65 | | | | |
| 16 | Jan/26 | 12 | 132.91 | 134.2 | 140.34(0.21) | 142.51(-0.15) | 142.43(-0.06) | 142.19 | 2 | | 10 | 59(-2.2) | 50 | [10] | [0] | [-2] | 38 | -101 | DR | -0.1 | OpenShort | | (10) | -3 | -5 | -7 | 15 | 0.7,70 | 65 | | 17 | Jan/26 | 11 | 132.91 | 134.2 | 140.04(0.23) | 142.73(0.22) | 142.52(-0.05) | 142.34 | 2 | | 10 | 61(-1.1) | 50 | [11] | [10] | [-6] | 44 | -90 | CR | -0.1 | HoldShort | | (11) | -2 | -0 | -4 | -20 | 0.8,74 | 65 | | 18 | Jan/26 | 10 | 132.91 | 134.2 | 139.72(0.23) | 142.42(0.27) | 142.6(0.05) | 142.35 | 2 | | 10 | 62(-0.9) | 50 | [11] | [16] | [-11] | 49 | -35 | CR | -0.1 | HoldShort | | (11) | 2 | -19 | -2 | -20 | 0.9,76 | 65 | | 19 | Jan/26 | 9 | 132.91 | 134.2 | 139.4(0.26) | 142.03(0.34) | 142.52(0.18) | 142.93 | 2.1 | | 10 | 63(-1.2) | 50 | [13] | [25] | [4] | 58 | 27 | UT | 0.1 | OpenLong? | | (12) | 9 | 19 | 0 | -20 | 1.2,78 | 65 | | 20 | Jan/25 | 15 | 132.3 | 132.72 | 139.04(0.29) | 141.55(0.33) | 142.26(-0.23) | 142.36 | 2.4 | | 7 | 64(-13.7) | 50 | [14] | [4] | [-5] | 55 | -120 | CR | 0 | HoldShort? | | (12) | -11 | -8 | -2 | -20 | 1.1,77 | 66 | | | | |
| 21 | Jan/25 | 14 | 132.3 | 132.72 | 138.63(0.37) | 141.09(0.39) | 142.59(-0.25) | 142.6 | 2.5 | | 7 | 78(-2.6) | 50 | [18] | [6] | [-3] | 56 | -157 | CR | 0 | HoldShort | | (15) | -12 | -5 | -5 | -5 | 1.2,76 | 66 | | 22 | Jan/25 | 13 | 132.3 | 132.72 | 138.12(0.39) | 140.55(0.43) | 142.94(0.48) | 142.74 | 2.5 | | 7 | 81(-0.6) | 50 | [19] | [42] | [7] | 58 | 52 | UT | -0.1 | OpenLong | | (19) | 23 | 25 | -15 | 19 | 1.4,73 | 66 | | 23 | Jan/25 | 12 | 132.3 | 132.72 | 137.58(0.36) | 139.95(0.39) | 142.25(0.5) | 141.99 | 2.3 | | 7 | 81(-0.5) | 50 | [17] | [42] | [3] | 61 | 76 | UT | -0.1 | OpenLong | | (18) | 24 | 13 | -19 | 19 | 1.3,78 | 66 | | 24 | Jan/25 | 11 | 132.3 | 132.72 | 137.09(0.36) | 139.41(0.34) | 141.54(0.5) | 141.6 | 2.2 | | 7 | 82(0.2) | 50 | [17] | [41] | [-24] | 71 | 86 | CR | 0 | HoldShort | | (17) | 24 | -79 | -6 | 20 | 1.3,88 | 66 | | 25 | Jan/25 | 10 | 132.3 | 132.72 | 136.6(0.45) | 138.93(0.54) | 140.84(0.9) | 144.02 | 2.8 | | 7 | 82(6.6) | 50 | [22] | [66] | [8] | 104 | 309 | UT | 0.9 | HoldLong | | (22) | 44 | -12 | 8 | 20 | 2.2,99 | 66 | | | | |
| 26 | Jan/25 | 9 | 132.3 | 132.72 | 135.99(0.49) | 138.18(0.6) | 139.59(1.04) | 144.38 | 2.9 | | 7 | 75(9.9) | 50 | [24] | [74] | [74] | 118 | 380 | UT | 1.5 | HoldLong? | | (23) | 50 | 172 | 13 | 20 | 2.7,100 | 66 | | 27 | Jan/22 | 15 | 131.67 | 131.52 | 135.32(0.35) | 137.36(0.25) | 138.15(0.36) | 139.27 | 2.2 | | 4 | 65(-20.7) | 50 | [17] | [31] | [13] | 88 | 20 | UT | 0.4 | HoldLong? | | (15) | 17 | 28 | 3 | 20 | 1.5,100 | 57 | | 28 | Jan/22 | 14 | 131.67 | 131.52 | 134.85(0.39) | 137.01(0.17) | 137.65(0.27) | 138.44 | 2 | | 4 | 86(-5.3) | 50 | [19] | [25] | [7] | 80 | -64 | UT | 0.3 | HoldLong | | (15) | 13 | 13 | 1 | 20 | 1.2,100 | 57 | | 29 | Jan/22 | 13 | 131.67 | 131.52 | 134.33(0.38) | 136.78(0.18) | 137.27(0.17) | 138.07 | 1.9 | | 4 | 91(-3.1) | 50 | [18] | [20] | [6] | 80 | -69 | UT | 0.3 | HoldLong | | (19) | 8 | 10 | 1 | 20 | 1.2,100 | 57 | | 30 | Jan/22 | 12 | 131.67 | 131.52 | 133.82(0.36) | 136.53(0.26) | 137.03(0.19) | 137.78 | 1.8 | | 4 | 94(-2.7) | 50 | [18] | [23] | [7] | 79 | -25 | UT | 0.2 | HoldLong | | (18) | 9 | 20 | 0 | 9 | 1.2,99 | 57 | | | | |
| 31 | Jan/22 | 11 | 131.67 | 131.52 | 133.34(0.36) | 136.18(0.37) | 136.77(0.15) | 137.2 | 1.6 | | 4 | 97(-2.3) | 50 | [18] | [24] | [2] | 78 | -46 | UT | 0.1 | HoldLong | | (17) | 7 | 15 | -3 | -20 | 1.2,98 | 57 | | 32 | Jan/22 | 10 | 131.67 | 131.52 | 132.86(0.36) | 135.68(0.34) | 136.57(0.14) | 136.76 | 1.5 | | 4 | 99(-1.6) | 50 | [18] | [22] | [1] | 76 | -48 | UT | 0.1 | HoldLong | | (17) | 7 | 7 | -4 | -14 | 1.1,98 | 57 | | 33 | Jan/22 | 9 | 131.67 | 131.52 | 132.38(0.35) | 135.22(0.33) | 136.38(0.08) | 136.56 | 1.4 | | 4 | 101(1.2) | 50 | [17] | [19] | [-4] | 78 | -22 | CR | 0.1 | OpenShort? | | (17) | 4 | -10 | -4 | -3 | 1.2,98 | 57 | | 34 | Jan/21 | 15 | 131.25 | 130.61 | 131.91(0.34) | 134.77(0.37) | 136.28(0.18) | 136.86 | 2 | | 3 | 100(-16.4) | 50 | [17] | [25] | [7] | 88 | 74 | UT | 0.2 | HoldLong? | | (18) | 9 | 14 | -1 | 20 | 1.5,100 | 53 | | 35 | Jan/21 | 14 | 131.25 | 130.61 | 131.47(0.34) | 134.28(0.36) | 136.03(0.32) | 136.47 | 1.8 | | 3 | 116(5.3) | 50 | [17] | [32] | [5] | 87 | 110 | UT | 0.1 | OpenLong | | (16) | 16 | 10 | -5 | 20 | 1.5,99 | 53 | | | | |
| 36 | Jan/21 | 13 | 131.25 | 130.61 | 131.02(0.31) | 133.8(0.39) | 135.59(0.58) | 136.19 | 1.7 | | 3 | 111(6.9) | 50 | [15] | [45] | [7] | 89 | 219 | UT | 0.2 | OpenLong | | (16) | 28 | 13 | -7 | 20 | 1.6,99 | 53 | | 37 | Jan/21 | 12 | 131.25 | 130.61 | 130.62(0.28) | 133.28(0.44) | 134.8(0.55) | 135.81 | 1.6 | | 3 | 104(7.7) | 50 | [14] | [44] | [-1] | 92 | 252 | CR | 0.3 | OpenShort | | (15) | 27 | -9 | -5 | 20 | 1.7,99 | 53 | | 38 | Jan/21 | 11 | 131.25 | 130.61 | 130.26(0.29) | 132.69(0.61) | 134.06(0.6) | 136.07 | 1.7 | | 3 | 96(11.3) | 50 | [14] | [51] | [9] | 103 | 305 | UT | 0.7 | HoldLong | | (15) | 29 | 15 | 3 | 20 | 2.1,100 | 53 | | 39 | Jan/21 | 10 | 131.25 | 130.61 | 129.88(0.27) | 131.88(0.59) | 133.26(0.56) | 135.63 | 1.5 | | 3 | 85(12.4) | 50 | [13] | [48] | [22] | 110 | 305 | UT | 1 | HoldLong | | (14) | 27 | 47 | 5 | 20 | 2.4,100 | 53 | | 40 | Jan/21 | 9 | 131.25 | 130.61 | 129.53(0.23) | 131.11(0.47) | 132.52(0.38) | 134.27 | 1.1 | | 3 | 72(10.4) | 50 | [11] | [36] | [30] | 108 | 229 | UT | 0.8 | HoldLong? | | (11) | 18 | 72 | 2 | 20 | 2.3,100 | 53 | | | | |
| 41 | Jan/20 | 15 | 130.77 | 129.56 | 129.23(0.1) | 130.49(0.36) | 132.01(0.19) | 132.24 | 0.6 | | -1 | 62(-3.1) | 15 | [5] | [20] | [2] | 93 | 174 | UT | 0.1 | HoldLong? | | (8) | 9 | 5 | -5 | 19 | 1.7,100 | 45 | | 42 | Jan/20 | 14 | 130.77 | 129.56 | 129.1(0.11) | 130.03(0.37) | 131.76(0.33) | 132.11 | 0.5 | | -1 | 65(5.5) | 25 | [5] | [28] | [2] | 95 | 202 | UT | 0.2 | OpenLong | | (5) | 16 | 1 | -6 | 20 | 1.8,100 | 45 | | 43 | Jan/20 | 13 | 130.77 | 129.56 | 128.96(0.1) | 129.55(0.38) | 131.32(0.63) | 132.07 | 0.5 | | -1 | 60(6) | 45 | [5] | [43] | [8] | 103 | 300 | UT | 0.5 | HoldLong | | (6) | 31 | 6 | 7 | 20 | 2.1,100 | 45 | | 44 | Jan/20 | 12 | 130.77 | 129.56 | 128.83(0.08) | 129.06(0.31) | 130.5(0.62) | 131.91 | 0.5 | | -1 | 54(6.2) | 40 | [4] | [40] | [13] | 108 | 319 | UT | 1 | HoldLong | | (5) | 31 | 7 | 24 | 20 | 2.3,100 | 45 | | 45 | Jan/20 | 11 | 130.77 | 129.56 | 128.72(0.07) | 128.66(0.33) | 129.7(0.57) | 131.73 | 0.4 | | -1 | 47(5.3) | 40 | [4] | [38] | [25] | 113 | 307 | UT | 1.7 | HoldLong | | (4) | 28 | 26 | 50 | 20 | 2.5,100 | 45 | | | | |
| 46 | Jan/20 | 10 | 130.77 | 129.56 | 128.63(0.02) | 128.24(0.22) | 128.97(0.53) | 131 | 0.1 | | -1 | 42(2.8) | 25 | [1] | [33] | [28] | 82 | 300 | UT | 1.9 | OpenLong | | (2) | 26 | 39 | 41 | 20 | 2.2,77 | 45 | | 47 | Jan/20 | 9 | 130.77 | 129.56 | 128.6(-0.01) | 127.96(0.11) | 128.29(0.4) | 129.91 | -0.3 | | -1 | 39(-0.7) | 30 | [-1] | [23] | [35] | 36 | 218 | UR | 1.6 | SmallShort? | | (-1) | 20 | 72 | 28 | 20 | 1.3,53 | 45 | | 48 | Jan/19 | 15 | 130.51 | 129.38 | 128.61(-0.09) | 127.82(-0.05) | 127.77(0.12) | 127.95 | -1 | | -4 | 40(-3.8) | -30 | [-5] | [3] | [0] | -37 | 78 | RG | 0.2 | Wait? | | (-4) | 6 | 1 | -12 | 17 | -0.7,31 | 35 | | 49 | Jan/19 | 14 | 130.51 | 129.38 | 128.73(-0.11) | 127.88(-0.06) | 127.77(-0) | 127.91 | -1 | | -4 | 44(-2.7) | -45 | [-6] | [-3] | [-3] | -42 | 60 | DT | 0.3 | OpenShort | | (-4) | 0 | -6 | -14 | 16 | -0.7,26 | 35 | | 50 | Jan/19 | 13 | 130.51 | 129.38 | 128.88(-0.11) | 127.96(-0.01) | 127.62(0.08) | 128.08 | -1 | | -4 | 47(-2.3) | -30 | [-6] | [2] | [4] | -49 | 81 | UR | 0.4 | SmallShort | | (-6) | 4 | 17 | -16 | 8 | -0.7,19 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|