Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 28, 2021



APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)


One month low (close): $62.7850      One month high (close): $67.9550

APH Daily Change: 1.02%   Daily StdDev 1.3%   APH EMA_5_Trend: -0.96%   10Minute StdDev: $0

Latest Price :  $63.43(1.02%)

Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)  

APH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.96%  Daily EMA 20 BBV: -1.8

Sample size 22   Avg positive next hour return: 1.04%(64%)   Avg negative next hour return: -0.45%(36%)
     Thu. Jan. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2815   66.04  65.56  127.49(-0.19 126.52(0.17 127.05(0.25127.3443.2    -7179(-14.1)-50[-15][19][6]14256UR0.1SmallShort?    (-13)198139-0.1,6625

Daily Trend: %
Up Forces:
Down Forces: 65.56(daily_ema_10 -48.52%)   66.04(daily_ema_20 -48.14%)  
Support Levels: 126.52(weak_hourly_sma_10 -0.64%)  
Resistance Levels: 127.49(hourly_sma_20 0.12%)  
 
2Jan/2814   66.04  65.56  127.73(-0.21 126.3(0.12 126.74(0.03127.243.1    -7193(-9.4)-50[-16][-0][6]-7190UR0.2SmallShort    (-15)28720-0.2,4825
3Jan/2813   66.04  65.56  128(-0.2 126.15(0.16 126.71(0.25127.0643    -7202(-5.6)-40[-15][18][6]-12207UR0.1SmallShort    (-17)1991116-0.3,4625
4Jan/2812   66.04  65.56  128.26(-0.18 125.95(0.27 126.39(0.15126.9142.9    -7208(-2.3)-50[-14][15][3]-24119UR0.2SmallShort    (-16)1293-3-0.5,3925
5Jan/2811   66.04  65.56  128.49(-0.17 125.61(-0.31 126.2(0.17126.7442.7    -7210(-0.7)-20[-13][-5][31]-2885DP0.2OpenShort    (-15)1356920-0.6,3725
 
6Jan/2810   66.04  65.56  128.71(-0.21 126.01(-0.41 125.99(0.1125.7742.1    -7211(-0.1)-50[-16][-15][-18]-4418DT-0.1OpenShort    (-16)8-74420-1,3125
7Jan/289   66.04  65.56  128.97(-0.2 126.53(-0.29 125.87(0.22127.0643    -7211(-1.7)-10[-15][-1][40]-34119DP0.4OpenShort?    (-12)17931120-0.6,3125
8Jan/2715   66.11  65.95  129.23(-0.26 126.9(-0.37 125.6(0.07125.4645.3    -7213(-12.4)-50[-20][-18][-9]-553DT-0OpenShort?    (-20)5-307-2-1.2,2530
9Jan/2714   66.11  65.95  129.56(-0.24 127.37(-0.39 125.51(0.4125.9845.7    -7225(6.4)-50[-18][6][7]-5762UR0.2SmallShort    (-18)291794-1.2,2330
10Jan/2713   66.11  65.95  129.88(-0.24 127.87(-0.46 125.02(-0.79125.6945.5    -7219(10)-50[-18][-84][11]-66-278DP0.2OpenShort    (-20)-583112-17-1.5,2230
 
11Jan/2712   66.11  65.95  130.19(-0.27 128.46(-0.55 126.02(-0.92125.1545.1    -7209(16.9)-50[-20][-97][-13]-75-349DT-0.3OpenShort    (-20)-68-3321-20-1.8,2030
12Jan/2711   66.11  65.95  130.54(-0.26 129.17(-0.53 127.18(-0.8125.7245.5    -7192(18.1)-50[-19][-87][5]-84-310DP-0.6OpenShort    (-19)-5940-9-20-1.9,1430
13Jan/2710   66.11  65.95  130.88(-0.27 129.85(-0.55 128.2(-0.8125.0345    -7174(31.8)-50[-20][-88][16]-102-379BT-1.4OpenLong    (-22)-5991-16-20-2.6,1330
14Jan/279   66.11  65.95  131.23(-0.33 130.56(-0.62 129.23(-1.14123.4943.8    -7142(91.2)-50[-24][-117][-158]-137-543DT-3.1HoldShort?    (-25)-84-404-21-20-4.2,1830
15Jan/2615   66.24  66.44  131.66(-0.05 131.38(-0.03 130.72(-0.14130.7256.6    051(-14.6)-15[-4][-15][-5]-58-55DT0OpenShort?    (-4)-10-1312-20-1.4,2751
 
16Jan/2614   66.24  66.44  131.73(-0.1 131.38(-0)  130.91(-0.18130.9656.8    065(-4.2)-30[-8][-18][1]-55-1DP0.1OpenShort    (-4)-1480-20-1,2051
17Jan/2613   66.24  66.44  131.86(-0.1 131.42(-0.11 131.15(-0.27130.8256.6    070(-0.4)-30[-8][-29][8]-74-44DP-0.4OpenShort    (-8)-2136-21-7-1.3,951
18Jan/2612   66.24  66.44  131.99(-0.12 131.56(-0.14 131.5(-0.3130.1856.1    070(6.8)-50[-9][-33][-23]-94-92DT-1.7OpenShort    (-10)-23-41-33-20-2.3,1451
19Jan/2611   66.24  66.44  132.15(-0.09 131.75(-0.1 131.89(-0.12130.9156.7    063(-5.3)-50[-7][-17][-19]-55-26DT-1.4OpenShort    (-7)-9-42-20-20-1.7,3851
20Jan/2610   66.24  66.44  132.26(-0.1 131.89(-0.02 132.04(0.08131.6657.4    068(-13.8)-30[-8][1][-9]-1279RG-0.5Wait    (-5)6-289-7-0.8,5851
 
21Jan/269   66.24  66.44  132.39(-0.11 131.89(-0)  131.93(0.18132.1757.8    082(-13.4)-45[-9][10][-2]4144RG0.3Wait?    (-6)14-232317-0.2,5951
22Jan/2515   66.23  66.73  132.53(-0.1 131.92(0.01 131.7(0.06132.5858.2    596(-2.3)15[-8][3][16]6123UR0.8SmallShort?    (-7)52530200,5666
23Jan/2514   66.23  66.73  132.66(-0.06 131.92(-0)  131.63(0.02132.1357.8    598(-0.5)35[-5][-0][12]-3928UR0.4SmallShort    (-9)225188-0.5,2466
24Jan/2513   66.23  66.73  132.74(-0.07 131.91(-0.02 131.61(-0.09131.6857.4    598(-0.6)30[-5][-10][10]-64-31RG0.1Wait    (-6)-7321-7-0.9,966
25Jan/2512   66.23  66.73  132.84(-0.11 131.94(-0.08 131.73(-0.14131.156.9    599(4.1)-10[-8][-16][-1]-84-52DT-0.6OpenShort    (-7)-115-3-20-1.5,466
 
26Jan/2511   66.23  66.73  132.99(-0.12 132.04(-0.2 131.91(-0.18131.0156.8    595(8)-45[-9][-24][-24]-92-71DT-0.8OpenShort    (-9)-14-66-6-11-1.8,366
27Jan/2510   66.23  66.73  133.15(-0.05 132.3(-0.09 132.15(-0.03132.2157.9    587(1.7)35[-4][-7][5]-66-26RG0.1Wait    (-6)-210511-0.9,766
28Jan/259   66.23  66.73  133.22(-0.06 132.42(-0.09 132.18(-0.02132.0357.7    585(3.4)15[-5][-7][-5]-76-32RG-0.2Wait?    (-5)-2-15-0-1-1.2,466
29Jan/2215   66.14  66.85  133.3(-0.04 132.55(-0.07 132.21(0.05132.2956.5    682(2.7)45[-3][-1][5]-73-24RG0.1Wait?    (-3)416-01-1.1,556
30Jan/2214   66.14  66.85  133.35(-0.02 132.64(-0.17 132.15(-0.0213256.3    679(2.1)35[-2][-9][-3]-81-85RG-0.2Wait    (-4)-2-1104-1.5,756
 
31Jan/2213   66.14  66.85  133.37(-0.01 132.87(-0.2 132.18(-0.21132.256.5    677(-1.2)20[-1][-25][-4]-75-134RG0Wait    (-1)-16-12-15-1.3,856
32Jan/2212   66.14  66.85  133.38(0.01 133.14(-0.21 132.46(-0.15132.4156.6    678(-4.2)50[1][-20][5]-72-121RG-0.1Wait    (-1)-1115-68-1.1,656
33Jan/2211   66.14  66.85  133.36(0.02 133.42(-0.12 132.66(-0.17132.1456.4    682(-1.4)40[2][-18][-5]-81-154DR-0.5HoldShort    (1)-138-23-20-1.3,256
34Jan/2210   66.14  66.85  133.34(0.01 133.58(-0.12 132.89(-0.19131.9956.3    684(3.4)25[1][-20][-11]-71-160DR-0.9OpenShort    (1)-14-9-21-20-1.4,1456
35Jan/229   66.14  66.85  133.33(-0.03 133.74(-0.14 133.14(-0.31132.1656.4    680(2.5)-5[-2][-30][-34]-54-139RG-1SmallLong?    (1)-24-80-18-20-1.2,2656
 
36Jan/2115   66.07  67.03  133.37(0.03 133.93(-0.04 133.55(-0.2133.6154.5    978(0.3)35[2][-16][1]-12-64RG0.1Wait?    (2)-1510-11-80.3,3161
37Jan/2114   66.07  67.03  133.34(0.06 133.99(-0.02 133.82(-0.26133.4254.3    978(-3.7)45[4][-19][-3]-8-116DR-0.4OpenShort    (2)-199-24-200.1,4061
38Jan/2113   66.07  67.03  133.26(0.05 134.02(-0.03 134.17(-0.08133.2554.2    981(-5.3)50[4][-6][-8]0-71DR-0.9OpenShort    (4)-6-1-29-20-0,5061
39Jan/2112   66.07  67.03  133.19(0.07 134.02(0)  134.28(-0.04133.2754.2    987(-3.6)30[5][-2][-24]22-69DR-0.9OpenShort    (4)-3-52-23-200.1,6961
40Jan/2111   66.07  67.03  133.1(0.1 134.06(0.13 134.33(0.01134.2255    990(-0.1)40[7][7][-15]64-19CR-0.1HoldShort    (8)1-39-2-191,8961
 
41Jan/2110   66.07  67.03  132.97(0.13 133.88(0.19 134.31(0.11134.9455.5    990(5.1)50[10][18][-2]8846CR0.6OpenShort    (10)8-127151.8,9361
42Jan/219   66.07  67.03  132.8(0.13 133.63(0.24 134.16(0.22135.1755.7    985(11.8)50[10][27][28]92103UT1OpenLong?    (10)16751202.2,8761
43Jan/2015   65.98  67.08  132.62(0.06 133.31(0.16 133.87(0.03133.7952.2    1073(1.4)50[4][11][3]6937UT-0.1OpenLong?    (7)214-6-91.3,8666
44Jan/2014   65.98  67.08  132.55(-0.02 133.09(0.12 133.83(0.03133.5352    1072(-5.2)5[-2][8][-12]6699RG-0.3Wait    (4)2-33-4-41,9166
45Jan/2013   65.98  67.08  132.58(-0.01 132.93(0.09 133.79(0.26134.1452.4    1077(0)50[-1][24][6]90195UR0.3SmallShort    (-1)19-112201.6,10066
 
46Jan/2012   65.98  67.08  132.58(0)  132.82(0.1 133.44(0.26134.1552.4    1077(-0.4)50[0][24][15]88186UR0.7SmallShort    (-1)192322201.5,10066
47Jan/2011   65.98  67.08  132.6(-0.01 132.68(0.14 133.1(0.27133.7452.1    1078(-1.5)50[-1][26][10]78168UR0.6SmallShort    (-2)20733201.1,10066
48Jan/2010   65.98  67.08  132.62(-0.02 132.49(0.13 132.75(0.3133.6152    1079(-5.9)50[-2][28][11]54166UR0.8SmallShort    (-2)221818201,7966
49Jan/209   65.98  67.08  132.64(-0.06 132.32(0.14 132.35(0.21133.2951.8    1085(-3.4)50[-4][21][19]21164UR0.9SmallShort?    (-2)15477200.6,5666
50Jan/1915   65.89  66.94  132.72(-0.07 132.13(0.06 132.07(-0.09132.4350    988(-1.8)25[-5][-4][-1]-2028RG0.3Wait?    (-7)-71-72-0.3,3858
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA