|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $50.8400 One month high (close): $61.2800
AMRC Daily Change: -12.09% Daily StdDev 4.09% AMRC EMA_5_Trend: -1.71% 10Minute StdDev: $0
Latest Price : $53.41(-12.09%) | Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 56.67 | 57.7 | 58.69(-0.31) | 59.11(-0.52) | 57.23(-2.03) | 55.4 | -0.4 | | 2 | 55(4.8) | -50 | [-8] | [-60] | [-45] | -93 | -745 | DT | -1 | OpenShort | | (-8) | -50 | -45 | -19 | -20 | -1.9,5 | 50 | Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -1.14%(50%)
Daily Trend: %
Up Forces: 56.67(daily_ema_20 2.29%)
Down Forces:
Support Levels:
Resistance Levels: 57.7(weak_daily_ema_10 4.15%) 58.69(hourly_sma_20 5.94%) 59.11(hourly_sma_10 6.7%)
|
| | | 2 | Jan/27 | 11 | 56.67 | 57.7 | 58.87(-0.16) | 59.42(-0.18) | 58.42(-1.78) | 56.38 | -0.1 | | 2 | 50(2.3) | -35 | [-4] | [-49] | [-47] | -83 | -690 | DT | -1.3 | OpenShort | | (-6) | -44 | -38 | -51 | -20 | -1.5,5 | 50 | | 3 | Jan/27 | 10 | 56.67 | 57.7 | 58.96(-0.06) | 59.53(-0.05) | 59.48(-1.3) | 57.21 | 0.2 | | 2 | 48(0.9) | -35 | [-2] | [-35] | [-17] | -47 | -551 | DT | -1.5 | OpenShort | | (-3) | -32 | 36 | -46 | -20 | -1.1,31 | 50 | | 4 | Jan/27 | 9 | 56.67 | 57.7 | 58.99(-0.13) | 59.56(-0.17) | 60.26(-1.45) | 56.43 | -0.1 | | 2 | 47(2.9) | -30 | [-3] | [-40] | [-94] | -36 | -650 | DT | -2.5 | OpenShort? | | (-3) | -36 | -183 | -48 | -20 | -1.7,57 | 50 | | 5 | Jan/26 | 15 | 56.63 | 58.38 | 59.07(0.23) | 59.66(0.56) | 61.15(0.26) | 60.73 | 1.2 | | 10 | 44(3.7) | 50 | [6] | [16] | [-10] | 70 | 125 | CR | -0.3 | HoldShort? | | (7) | 6 | -25 | -12 | 0 | 1.2,90 | 67 | | | | |
| 6 | Jan/26 | 14 | 56.63 | 58.38 | 58.93(0.16) | 59.33(0.69) | 60.99(0.94) | 61.33 | 1.4 | | 10 | 40(3) | 50 | [4] | [37] | [2] | 90 | 487 | UT | 0.2 | OpenLong | | (8) | 25 | -16 | -1 | 20 | 1.7,97 | 67 | | 7 | Jan/26 | 13 | 56.63 | 58.38 | 58.84(0.22) | 58.92(0.31) | 60.42(1.42) | 61.71 | 1.5 | | 10 | 37(5) | 50 | [6] | [45] | [32] | 108 | 629 | UT | 1 | HoldLong | | (5) | 38 | 25 | 21 | 20 | 2.3,100 | 67 | | 8 | Jan/26 | 12 | 56.63 | 58.38 | 58.71(0.2) | 58.74(0.25) | 59.58(1.22) | 61.11 | 1.3 | | 10 | 32(4) | 50 | [5] | [39] | [29] | 105 | 518 | UT | 1.4 | HoldLong | | (4) | 32 | 11 | 44 | 20 | 2.2,100 | 67 | | 9 | Jan/26 | 11 | 56.63 | 58.38 | 58.59(0.16) | 58.59(0.33) | 58.86(1.18) | 60.86 | 1.2 | | 10 | 28(3.9) | 50 | [4] | [39] | [38] | 92 | 529 | UT | 2.1 | OpenLong | | (5) | 31 | 38 | 56 | 20 | 2.4,82 | 67 | | 10 | Jan/26 | 10 | 56.63 | 58.38 | 58.5(0.09) | 58.4(0.21) | 58.17(0.88) | 59.97 | 1 | | 10 | 24(1.7) | 50 | [2] | [28] | [40] | 46 | 385 | UT | 2.2 | OpenLong | | (2) | 23 | 66 | 41 | 20 | 1.8,51 | 67 | | | | |
| 11 | Jan/26 | 9 | 56.63 | 58.38 | 58.45(-0.03) | 58.28(-0.07) | 57.66(0.42) | 58.49 | 0.5 | | 10 | 23(-0.2) | 50 | [-1] | [12] | [22] | -26 | 149 | UR | 1.1 | SmallShort? | | (-1) | 11 | 46 | 20 | 20 | 0.1,22 | 67 | | 12 | Jan/25 | 15 | 56.07 | 58.15 | 58.47(-0.04) | 58.32(-0.14) | 57.42(-0.83) | 57.46 | 0.4 | | 8 | 23(1.2) | 10 | [-1] | [-25] | [-9] | -75 | -340 | RG | 0.1 | Wait? | | (-3) | -22 | -4 | -7 | -20 | -1.3,8 | 66 | | 13 | Jan/25 | 14 | 56.07 | 58.15 | 58.5(-0.04) | 58.4(-0.04) | 57.9(-0.72) | 57.56 | 0.4 | | 8 | 22(0.5) | 15 | [-1] | [-20] | [-8] | -76 | -303 | RG | -0.5 | Wait | | (-1) | -19 | 7 | -16 | -20 | -1.3,7 | 66 | | 14 | Jan/25 | 13 | 56.07 | 58.15 | 58.52(-0.05) | 58.42(-0.09) | 58.32(-0.52) | 57.41 | 0.4 | | 8 | 21(0.7) | 5 | [-1] | [-16] | [-17] | -85 | -271 | RG | -1.2 | SmallLong | | (-1) | -14 | 1 | -56 | -20 | -1.5,3 | 66 | | 15 | Jan/25 | 12 | 56.07 | 58.15 | 58.55(-0.04) | 58.47(-0.12) | 58.62(-0.46) | 57.4 | 0.4 | | 8 | 20(-0.6) | 10 | [-1] | [-14] | [-14] | -55 | -277 | RG | -1.7 | SmallLong | | (-1) | -12 | 5 | -42 | -20 | -1.6,35 | 66 | | | | |
| 16 | Jan/25 | 11 | 56.07 | 58.15 | 58.57(0.01) | 58.54(-0.36) | 58.89(-0.55) | 57.28 | 0.3 | | 8 | 21(-0.4) | 5 | [0] | [-20] | [-46] | -28 | -371 | DR | -2.2 | OpenShort | | (-1) | -14 | -112 | -23 | -20 | -1.8,67 | 66 | | 17 | Jan/25 | 10 | 56.07 | 58.15 | 58.57(0.24) | 58.75(0.11) | 59.22(0.55) | 59.86 | 1.1 | | 8 | 21(1.8) | 50 | [6] | [17] | [15] | 83 | 120 | UT | 0.9 | OpenLong | | (6) | 14 | 10 | 19 | 20 | 1.7,90 | 66 | | 18 | Jan/25 | 9 | 56.07 | 58.15 | 58.43(0.08) | 58.69(0.17) | 58.9(0.64) | 59.64 | 1 | | 8 | 20(1.4) | 50 | [2] | [19] | [19] | 72 | 291 | UT | 1.1 | OpenLong? | | (6) | 17 | 31 | 17 | 20 | 1.8,77 | 66 | | 19 | Jan/22 | 15 | 55.79 | 58.5 | 58.38(0.08) | 58.59(-0.02) | 58.53(0.36) | 58.93 | 0.9 | | 10 | 18(-0.2) | 50 | [2] | [10] | [9] | 40 | 102 | UT | 0.6 | OpenLong? | | (1) | 9 | 8 | 19 | 20 | 0.9,67 | 65 | | 20 | Jan/22 | 14 | 55.79 | 58.5 | 58.33(0.11) | 58.6(-0.03) | 58.32(0.23) | 58.76 | 0.8 | | 10 | 18(-1.1) | 50 | [3] | [7] | [3] | 27 | 16 | UT | 0.7 | OpenLong | | (2) | 6 | -6 | 17 | 20 | 0.7,59 | 65 | | | | |
| 21 | Jan/22 | 13 | 55.79 | 58.5 | 58.26(0.15) | 58.6(0) | 58.19(-0.17) | 58.9 | 0.9 | | 10 | 19(-0.7) | 50 | [4] | [-3] | [14] | 22 | -83 | RG | 1 | SmallShort | | (4) | -4 | 29 | 6 | 20 | 0.9,49 | 65 | | 22 | Jan/22 | 12 | 55.79 | 58.5 | 58.17(0.1) | 58.62(0.05) | 58.29(-0.32) | 58.26 | 0.7 | | 10 | 20(-2.1) | 50 | [3] | [-7] | [-0] | -17 | -161 | RG | -0 | Wait | | (3) | -8 | 21 | -17 | -20 | 0.1,31 | 65 | | 23 | Jan/22 | 11 | 55.79 | 58.5 | 58.11(0.11) | 58.59(-0.06) | 58.48(-0.3) | 57.79 | 0.6 | | 10 | 22(-0.2) | 35 | [3] | [-8] | [-14] | -24 | -249 | DR | -0.9 | OpenShort | | (2) | -8 | -5 | -34 | -20 | -0.4,36 | 65 | | 24 | Jan/22 | 10 | 55.79 | 58.5 | 58.05(0.04) | 58.59(0) | 58.66(-0.37) | 57.9 | 0.6 | | 10 | 22(-1.9) | 5 | [1] | [-9] | [-INF] | 4 | -161 | DR | -1 | OpenShort | | (3) | -10 | -9 | -INF | -20 | -0.2,59 | 65 | | 25 | Jan/22 | 9 | 55.79 | 58.5 | 58.03(0.14) | 58.63(0.04) | 58.88(-0.29) | 58.09 | 0.6 | | 10 | 24(-5.9) | 20 | [4] | [-6] | [NAN] | 34 | -202 | RG | -0.9 | SmallLong? | | (1) | -8 | -58 | NAN | -20 | 0.1,81 | 65 | | | | |
| 26 | Jan/21 | 15 | 55.49 | 58.56 | 57.95(INF) | 58.61(INF) | 59.05(INF) | 59.41 | 1 | | 13 | 30(30.2) | 40 | [INF] | [INF] | [NAN] | 79 | NAN | UT | 0.3 | OpenLong? | | (7) | INF | 9 | NAN | 10 | 1.4,94 | 66 | | 27 | Jan/21 | 14 | 55.49 | 58.56 | 57.95(NAN) | 58.61(NAN) | 59.05(NAN) | 59.21 | 1 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (10) | NAN | 24 | NAN | 20 | INF,94 | 66 | | 28 | Jan/21 | 13 | 55.49 | 58.56 | 57.95(NAN) | 58.61(NAN) | 59.05(NAN) | 58.67 | 0.8 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (146) | NAN | -15 | NAN | 20 | INF,94 | 66 | | 29 | Jan/21 | 12 | 55.49 | 58.56 | 57.95(NAN) | 58.61(NAN) | 59.05(NAN) | 59.01 | 0.9 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (157) | NAN | 3 | NAN | 20 | INF,100 | 66 | | 30 | Jan/21 | 11 | 55.49 | 58.56 | 57.95(NAN) | 58.61(NAN) | 59.05(NAN) | 58.95 | 0.9 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (166) | NAN | 1 | NAN | 20 | INF,94 | 66 | | | | |
| 31 | Jan/21 | 10 | 55.49 | 58.56 | 57.95(NAN) | 58.61(NAN) | 59.05(NAN) | 58.92 | 0.9 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (178) | NAN | 42 | NAN | 20 | INF,93 | 66 | | 32 | Jan/21 | 9 | 55.49 | 58.56 | 57.95(NAN) | 58.61(NAN) | 59.05(NAN) | 57.98 | 0.7 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (187) | NAN | -7 | NAN | -12 | INF,89 | 66 | | 33 | Jan/20 | 15 | 55.08 | 58.24 | 57.95(NAN) | 58.61(NAN) | 59.05(NAN) | 58.13 | 0.8 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (203) | NAN | 9 | NAN | 9 | INF,94 | 67 | | 34 | Jan/20 | 14 | 55.08 | 58.24 | 57.95(NAN) | 58.61(NAN) | 59.05(NAN) | 57.92 | 0.7 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (219) | NAN | 2 | NAN | 20 | INF,98 | 67 | | 35 | Jan/20 | 13 | 55.08 | 58.24 | 57.95(NAN) | 58.61(NAN) | 59.05(NAN) | 57.87 | 0.7 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (239) | NAN | 34 | NAN | -3 | INF,98 | 67 | | | | |
| 36 | Jan/20 | 12 | 55.08 | 58.24 | 57.95(NAN) | 58.61(NAN) | 59.05(NAN) | 57.13 | 0.5 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (260) | NAN | 1 | NAN | -20 | INF,98 | 67 | | 37 | Jan/20 | 11 | 55.08 | 58.24 | 57.95(NAN) | 58.61(NAN) | 59.05(NAN) | 57.11 | 0.5 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (288) | NAN | -69 | NAN | -20 | INF,99 | 67 | | 38 | Jan/20 | 10 | 55.08 | 58.24 | 57.95(NAN) | 58.61(NAN) | 59.05(NAN) | 58.68 | 0.9 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (335) | NAN | 30 | NAN | 20 | INF,100 | 67 | | 39 | Jan/20 | 9 | 55.08 | 58.24 | 57.95(NAN) | 58.61(NAN) | 59.05(NAN) | 58.01 | 0.8 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (378) | NAN | 31 | NAN | 20 | INF,100 | 67 | | 40 | Jan/19 | 15 | 54.66 | 57.7 | 57.95(NAN) | 58.61(NAN) | 59.05(NAN) | 57.33 | 0.7 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (438) | NAN | 10 | NAN | 19 | INF,99 | 63 | | | | |
| 41 | Jan/19 | 14 | 54.66 | 57.7 | 57.95(NAN) | 58.61(NAN) | 59.05(NAN) | 57.1 | 0.7 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (525) | NAN | 3 | NAN | -7 | INF,99 | 63 | | 42 | Jan/19 | 13 | 54.66 | 57.7 | 57.95(NAN) | 58.61(NAN) | 59.05(NAN) | 57.03 | 0.6 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (655) | NAN | 23 | NAN | -3 | INF,99 | 63 | | 43 | Jan/19 | 12 | 54.66 | 57.7 | 57.95(NAN) | 58.61(NAN) | 59.05(NAN) | 56.53 | 0.5 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (866) | NAN | -43 | NAN | -20 | INF,99 | 63 | | 44 | Jan/19 | 11 | 54.66 | 57.7 | 57.95(NAN) | 58.61(NAN) | 59.05(NAN) | 57.49 | 0.8 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1340) | NAN | 48 | NAN | 20 | INF,100 | 63 | | 45 | Jan/19 | 10 | 54.66 | 57.7 | 57.95(NAN) | 58.61(NAN) | 59.05(NAN) | 56.45 | 0.5 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (0) | NAN | 72 | NAN | NAN | INF,83 | 63 | | | | |
| 46 | Jan/19 | 9 | 54.66 | 57.7 | 57.95(NAN) | 58.61(NAN) | 59.05(NAN) | 54.93 | 0.1 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (0) | NAN | INF | INF | NAN | INF,67 | 63 | | 47 | Dec/31 | | | | 57.95() | 58.61() | 59.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 48 | Dec/31 | | | | 57.95() | 58.61() | 59.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 49 | Dec/31 | | | | 57.95() | 58.61() | 59.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 50 | Dec/31 | | | | 57.95() | 58.61() | 59.05() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|