GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 27, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $30.9700 One month high (close): $40.0300

GRPN Daily Change: -5.85% Daily StdDev 4.33% GRPN EMA_5_Trend: -1.68% 10Minute StdDev: $0.8754

Latest Price : $30.97(-5.85%)

Fri. Jan 29, 2021($1.2) Thu. Jan 28, 2021($0.6) Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.9) Mon. Jan 25, 2021($1.1) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.5)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.9

Sample size 4 Avg positive next hour return: 0.61%(25%) Avg negative next hour return: -1.3%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 27, 2021
1	Jan/27	13	34.92	33.24	31.88(-0.02)	32.36(-0.24)	32.16(-0.39)	32.19	-1.3	-15	38(-0.9)	-50	[-1]	[-16]	[-0]	34	26	DT	0	OpenShort	(0)	-9	-4	-1	12	0.4,74	26
Daily Trend: % Up Forces: Down Forces: 31.88(hourly_sma_20 -0.96%) Support Levels: Resistance Levels: 32.36(hourly_sma_10 0.53%) 33.24(daily_ema_10 3.26%) 34.92(daily_ema_20 8.48%)

2	Jan/27	12	34.92	33.24	31.89(-0.07)	32.36(0)	32.29(-0.22)	32.24	-1.3	-15	39(-1)	-50	[-2]	[-9]	[-8]	38	122	DT	-0.1	OpenShort	(-1)	-5	-20	8	-20	0.4,78	26
3	Jan/27	11	34.92	33.24	31.91(-0.05)	32.44(0.33)	32.36(-0.08)	32.51	-1.2	-15	40(-2.1)	-50	[-1]	[-2]	[-2]	37	223	DT	0.2	OpenShort	(-1)	-2	10	-8	-20	0.7,69	26
4	Jan/27	10	34.92	33.24	31.93(-0.14)	32.33(0.47)	32.36(-0)	32.38	-1.2	-15	42(-2.3)	-50	[-3]	[1]	[14]	36	272	UR	-0	SmallShort	(-2)	-0	67	-5	-20	0.5,73	26
5	Jan/27	9	34.92	33.24	31.97(-0.3)	32.18(0.32)	32.39(-0.53)	31.51	-1.7	-15	45(-1)	-50	[-7]	[-14]	[-50]	14	21	DT	-1	OpenShort?	(-8)	-12	-95	-9	-20	-0.5,76	26

6	Jan/26	15	35.37	33.78	32.07(-0.04)	32.08(0.72)	32.56(-0.09)	32.8	-1.3	-11	46(-2.9)	-50	[-1]	[4]	[8]	60	247	UR	0.3	SmallShort?	(-2)	-2	14	8	18	0.8,90	39
7	Jan/26	14	35.37	33.78	32.08(-0.1)	31.85(0.71)	32.59(0.22)	32.61	-1.4	-11	49(-1.1)	-50	[-2]	[11]	[2]	50	323	UR	0	SmallShort	(-2)	5	-1	6	18	0.6,85	39
8	Jan/26	13	35.37	33.78	32.11(-0.09)	31.63(0.47)	32.52(0.74)	32.63	-1.4	-11	50(0)	-30	[-2]	[21]	[16]	42	428	UR	0.1	SmallShort	(-2)	17	17	3	20	0.5,79	39
9	Jan/26	12	35.37	33.78	32.14(-0.03)	31.48(0.2)	32.28(0.98)	32.4	-1.5	-11	50(-0.2)	-10	[-1]	[23]	[16]	36	349	UR	0.1	SmallShort	(-4)	23	1	15	20	0.3,78	39
10	Jan/26	11	35.37	33.78	32.15(-0.04)	31.42(0.08)	31.97(1.2)	32.38	-1.5	-11	50(-0.8)	-25	[-1]	[27]	[6]	31	400	UR	0.4	SmallShort	(-1)	28	-40	27	20	0.2,76	39

11	Jan/26	10	35.37	33.78	32.16(-0.02)	31.39(0.18)	31.59(1.53)	32.93	-1.3	-11	51(-0.2)	-15	[-1]	[36]	[47]	32	632	UR	1.4	SmallShort	(2)	36	51	36	20	0.8,62	39
12	Jan/26	9	35.37	33.78	32.17(-0.12)	31.33(-0.17)	31.11(1.23)	32.25	-1.6	-11	51(-1.2)	-15	[-3]	[24]	[45]	-10	433	UR	1.1	SmallShort?	(-3)	29	62	28	20	0.1,38	39
13	Jan/25	15	35.59	34.03	32.21(-0.26)	31.38(-0.44)	30.73(0.16)	31.45	-1.9	-13	52(2.4)	-30	[-6]	[-6]	[28]	-51	53	DP	0.7	OpenShort?	(-7)	4	49	17	20	-0.8,19	38
14	Jan/25	14	35.59	34.03	32.29(-0.49)	31.52(-0.78)	30.68(-0.59)	30.83	-2.2	-13	50(0.6)	-50	[-12]	[-29]	[14]	-76	-116	DP	0.1	OpenShort	(-9)	-14	27	14	20	-1.4,9	38
15	Jan/25	13	35.59	34.03	32.45(-0.52)	31.77(-0.9)	30.86(-1.09)	30.49	-2.4	-13	49(2.6)	-50	[-12]	[-42]	[-9]	-94	-361	DT	-0.4	OpenShort	(-13)	-26	-5	5	-20	-1.9,4	38

16	Jan/25	12	35.59	34.03	32.62(-0.53)	32.06(-0.79)	31.2(-1.12)	30.55	-2.4	-13	46(3.5)	-50	[-12]	[-42]	[-8]	-101	-390	DT	-0.7	HoldShort	(-13)	-26	16	1	-20	-2.1,2	38
17	Jan/25	11	35.59	34.03	32.8(-0.56)	32.32(-0.85)	31.55(-1.51)	30.35	-2.5	-13	43(7.5)	-50	[-13]	[-52]	[-44]	-118	-572	DT	-1.3	HoldShort	(-14)	-35	-65	-9	-20	-2.7,0	38
18	Jan/25	10	35.59	34.03	32.99(-0.42)	32.6(-0.6)	32.03(-1.01)	31.19	-2.1	-13	35(4)	-50	[-10]	[-36]	[-29]	-110	-385	DT	-1.1	HoldShort	(-12)	-24	-42	-9	-20	-2.4,0	38
19	Jan/25	9	35.59	34.03	33.13(-0.36)	32.8(-0.26)	32.36(-0.96)	31.74	-1.8	-13	31(2.2)	-50	[-9]	[-31]	[-27]	-103	-300	DT	-0.9	HoldShort?	(-9)	-23	-32	-16	-20	-2.1,0	38
20	Jan/22	15	35.93	34.45	33.25(-0.3)	32.88(-0.15)	32.67(-0.75)	32.17	-1.9	-11	29(-3.5)	-50	[-7]	[-24]	[-16]	-90	-213	DT	-0.8	HoldShort?	(-8)	-18	-10	-16	-20	-1.7,3	32

21	Jan/22	14	35.93	34.45	33.35(-0.38)	32.93(-0.22)	32.92(-0.49)	32.31	-1.8	-11	33(-0.7)	-50	[-9]	[-19]	[-22]	-83	-62	DT	-0.9	HoldShort	(-7)	-12	-32	-21	-20	-1.6,7	32
22	Jan/22	13	35.93	34.45	33.48(-0.29)	33(-0.1)	33.08(-0.25)	32.75	-1.6	-11	33(-2.9)	-50	[-7]	[-11]	[-5]	-55	-1	DT	-0.5	OpenShort	(-7)	-6	-4	-9	-20	-1.1,23	32
23	Jan/22	12	35.93	34.45	33.58(-0.34)	33.03(-0.12)	33.16(-0.23)	32.81	-1.6	-11	36(-2)	-50	[-8]	[-11]	[-14]	-42	47	DT	-0.5	OpenShort	(-8)	-5	-37	1	-20	-1.1,36	32
24	Jan/22	11	35.93	34.45	33.69(-0.28)	33.07(-0.18)	33.24(0.43)	33.32	-1.3	-11	38(-2.1)	-50	[-7]	[4]	[8]	-20	266	UR	0.1	SmallShort	(-7)	10	-5	12	20	-0.5,43	32
25	Jan/22	10	35.93	34.45	33.79(-0.24)	33.13(-0.15)	33.1(0.47)	33.39	-1.3	-11	40(-1.1)	-40	[-6]	[5]	[14]	-27	227	UR	0.4	SmallShort	(-7)	11	18	14	20	-0.5,36	32

26	Jan/22	9	35.93	34.45	33.87(-0.25)	33.18(-0.28)	32.94(0.06)	33.14	-1.4	-11	42(-1.3)	-50	[-6]	[-6]	[7]	-45	40	DP	0.2	OpenShort?	(-7)	1	-1	17	20	-0.9,28	32
27	Jan/21	15	36.16	34.88	33.96(-0.3)	33.27(-0.31)	32.92(0.05)	33.15	-1.7	-10	43(-3.1)	-50	[-7]	[-7]	[5]	-55	66	DP	0.3	OpenShort?	(-6)	1	-3	16	20	-1,20	32
28	Jan/21	14	36.16	34.88	34.06(-0.13)	33.37(-0.27)	32.9(-0.01)	33.19	-1.7	-10	46(1.3)	-35	[-3]	[-7]	[16]	-69	-132	DP	0.4	OpenShort	(-8)	-0	42	10	6	-1.1,9	32
29	Jan/21	13	36.16	34.88	34.11(-0.17)	33.46(-0.46)	32.9(-0.8)	32.63	-2	-10	45(3.8)	-50	[-4]	[-28]	[-5]	-95	-459	DT	-0.3	OpenShort	(-5)	-19	1	2	-20	-1.8,0	32
30	Jan/21	12	36.16	34.88	34.17(-0.22)	33.61(-0.48)	33.17(-0.74)	32.62	-2	-10	41(4.8)	-50	[-5]	[-27]	[-20]	-103	-417	DT	-0.7	HoldShort	(-5)	-18	-30	0	-20	-2.1,0	32

31	Jan/21	11	36.16	34.88	34.24(-0.2)	33.77(-0.53)	33.42(-0.61)	33.03	-1.7	-10	36(3.4)	-50	[-5]	[-25]	[-5]	-98	-304	DT	-0.6	OpenShort	(-4)	-14	-1	-10	-20	-1.9,0	32
32	Jan/21	10	36.16	34.88	34.31(-0.17)	33.95(-0.51)	33.62(-0.67)	33.05	-1.7	-10	33(3.4)	-50	[-4]	[-26]	[-11]	-102	-366	DT	-1	HoldShort	(-4)	-16	-10	-12	-20	-2.1,1	32
33	Jan/21	9	36.16	34.88	34.37(-0.1)	34.13(-0.55)	33.85(-0.49)	33.19	-1.7	-10	29(3.7)	-50	[-2]	[-21]	[-26]	-104	-361	DT	-1.3	HoldShort?	(-4)	-12	-53	-17	-20	-2.2,1	32
34	Jan/20	15	36.4	35.34	34.4(-0.07)	34.32(-0.35)	34.02(-0.13)	33.93	-1.4	-9	26(-3.1)	-50	[-2]	[-10]	[-0]	-69	-103	DT	-0.2	OpenShort?	(0)	-3	4	-6	-3	-1,6	35
35	Jan/20	14	36.4	35.34	34.43(-0.2)	34.44(-0.35)	34.06(-0.2)	33.88	-1.5	-9	29(-2.3)	-50	[-5]	[-12]	[-8]	-66	-15	DT	-0.4	OpenShort	(-2)	-5	-14	-3	-20	-1.1,12	35

36	Jan/20	13	36.4	35.34	34.5(-0.23)	34.56(-0.23)	34.13(-0.42)	34.07	-1.4	-9	31(-2.8)	-50	[-5]	[-16]	[-8]	-54	-0	DT	-0.1	OpenShort	(-5)	-10	-6	-6	-20	-0.8,16	35
37	Jan/20	12	36.4	35.34	34.58(-0.23)	34.64(-0.31)	34.28(-0.36)	34.16	-1.3	-9	34(-3.6)	-50	[-5]	[-15]	[-1]	-50	16	DT	-0.2	OpenShort	(-6)	-9	8	-7	-20	-0.7,18	35
38	Jan/20	11	36.4	35.34	34.66(-0.28)	34.64(0)	34.4(-0.64)	34.04	-1.4	-9	37(-2)	-50	[-7]	[-19]	[-17]	-56	-64	DT	-0.6	OpenShort	(-6)	-15	-8	-21	-20	-1,19	35
39	Jan/20	10	36.4	35.34	34.76(-0.26)	34.75(0.08)	34.62(-0.56)	34.16	-1.3	-9	39(0.5)	-50	[-6]	[-16]	[-15]	-37	-55	DT	-0.7	OpenShort	(-7)	-13	-3	-16	-20	-0.9,36	35
40	Jan/20	9	36.4	35.34	34.85(-0.16)	34.72(0.01)	34.82(-0.49)	34.2	-1.3	-9	39(1)	-50	[-4]	[-14]	[-26]	-29	-153	DT	-0.9	OpenShort?	(-6)	-12	-42	-17	-20	-1,46	35

41	Jan/19	15	36.68	35.59	34.91(0.02)	34.72(0.15)	34.99(-0.03)	34.81	-1.2	-8	38(-4)	-35	[1]	[0]	[-1]	7	-59	DR	-0.3	OpenShort?	(-2)	-1	0	-3	-3	-0.2,62	33
42	Jan/19	14	36.68	35.59	34.9(0.07)	34.67(0.17)	35(-0.25)	34.81	-1.2	-8	42(-0.5)	-45	[2]	[-4]	[-8]	10	-162	DR	-0.3	OpenShort	(0)	-6	-22	-2	0	-0.1,62	33
43	Jan/19	13	36.68	35.59	34.87(0.09)	34.61(0.35)	35.09(0.61)	35.13	-1	-8	42(0.1)	-10	[2]	[18]	[3]	22	132	RG	0.1	Wait	(3)	15	0	10	20	0.4,62	33
44	Jan/19	12	36.68	35.59	34.84(0.07)	34.49(0.23)	34.88(0.73)	35.13	-1	-8	42(0.1)	0	[2]	[20]	[9]	16	192	RG	0.4	Wait	(3)	17	3	8	20	0.4,56	33
45	Jan/19	11	36.68	35.59	34.82(0.08)	34.41(-0.09)	34.63(0.55)	35.09	-1	-8	42(0.2)	15	[2]	[12]	[21]	15	138	UT	0.7	OpenLong	(2)	13	17	27	20	0.4,55	33

46	Jan/19	10	36.68	35.59	34.79(0.01)	34.44(-0.23)	34.44(0.31)	34.85	-1.2	-8	42(-0.2)	-20	[0]	[4]	[6]	-8	90	RG	0.6	Wait	(1)	7	-27	21	20	0.1,40	33
47	Jan/19	9	36.68	35.59	34.79(0.04)	34.52(-0.15)	34.33(0.57)	35.24	-0.9	-8	42(-2.9)	5	[1]	[11]	[44]	-8	229	RG	1.4	SmallShort?	(2)	14	82	18	20	0.7,25	33
48	Jan/15	15	36.9	35.63	34.78(-0.27)	34.57(-0.57)	34.14(0.13)	34.08	-1.8	-9	45(-2.5)	-50	[-6]	[-8]	[3]	-67	97	DP	-0.1	OpenShort?	(-3)	3	15	-22	20	-1,8	44
49	Jan/15	14	36.9	35.63	34.87(-0.36)	34.77(-0.59)	34.1(-0.29)	33.87	-1.9	-9	48(-0.8)	-50	[-9]	[-18]	[-15]	-72	-5	DT	-0.3	OpenShort	(-8)	-7	-21	-24	-20	-1.3,11	44
50	Jan/15	13	36.9	35.63	34.99(-0.31)	34.98(-0.32)	34.2(-0.7)	34.16	-1.7	-9	48(-0.7)	-50	[-7]	[-24]	[-15]	-61	-104	DT	-0.1	OpenShort	(-8)	-17	-11	-20	-20	-1.1,17	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI