|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $33.7550 One month high (close): $38.5100
GDX Daily Change: -3.8% Daily StdDev 2.58% GDX EMA_5_Trend: -1.27% 10Minute StdDev: $0.5043
Latest Price : $33.76(-3.8%) | Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.6)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 36.05 | 35.15 | 35.11(-0.1) | 35(-0.15) | 34.66(-0.48) | 34.48 | -1.1 | | -10 | 27(1.9) | -50 | [-4] | [-25] | [-3] | -75 | -200 | DT | -0.5 | OpenShort | | (-6) | -19 | 21 | -27 | -20 | -1.7,18 | 22 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.76%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35(hourly_sma_10 1.51%) 35.11(hourly_sma_20 1.83%) 35.15(daily_ema_10 1.94%) 36.05(daily_ema_20 4.55%)
|
| | | 2 | Jan/27 | 10 | 36.05 | 35.15 | 35.15(-0.12) | 35.05(-0.24) | 34.83(-0.57) | 34.3 | -1.3 | | -10 | 25(4.3) | -50 | [-5] | [-30] | [-4] | -89 | -260 | DT | -1.5 | OpenShort | | (-6) | -22 | 32 | -35 | -20 | -2.5,24 | 22 | | 3 | Jan/27 | 9 | 36.05 | 35.15 | 35.19(-0.17) | 35.13(-0.34) | 35.03(-0.78) | 34.03 | -1.5 | | -10 | 21(9.6) | -50 | [-7] | [-41] | [-66] | -116 | -355 | DT | -3.5 | HoldShort? | | (-8) | -30 | -137 | -50 | -20 | -4,34 | 22 | | 4 | Jan/26 | 15 | 36.16 | 35.38 | 35.25(0.07) | 35.25(0.03) | 35.31(-0.07) | 35.24 | -0.7 | | -7 | 11(-3) | -25 | [3] | [-2] | [-3] | 6 | -85 | DR | -0.5 | OpenShort? | | (1) | -3 | -1 | -8 | -14 | -0.1,58 | 25 | | 5 | Jan/26 | 14 | 36.16 | 35.38 | 35.23(-0.05) | 35.24(0.06) | 35.33(-0.01) | 35.25 | -0.7 | | -7 | 14(-2.5) | -50 | [-2] | [-0] | [-6] | 16 | 58 | DT | -0.4 | OpenShort | | (2) | -0 | -10 | -9 | -8 | 0.1,63 | 25 | | | | |
| 6 | Jan/26 | 13 | 36.16 | 35.38 | 35.25(-0.05) | 35.22(0.07) | 35.33(0.15) | 35.34 | -0.7 | | -7 | 17(-0.5) | -35 | [-2] | [6] | [4] | 34 | 118 | UR | 0 | SmallShort | | (-1) | 6 | 4 | 5 | 20 | 0.4,74 | 25 | | 7 | Jan/26 | 12 | 36.16 | 35.38 | 35.27(-0.02) | 35.2(-0.02) | 35.28(0.12) | 35.3 | -0.7 | | -7 | 17(-0.4) | -35 | [-1] | [3] | [1] | 31 | 60 | UR | 0.1 | SmallShort | | (-4) | 5 | -12 | 16 | 20 | 0.1,78 | 25 | | 8 | Jan/26 | 11 | 36.16 | 35.38 | 35.28(-0.01) | 35.21(0.03) | 35.24(0.14) | 35.41 | -0.6 | | -7 | 18(-0.4) | -25 | [-0] | [5] | [7] | 44 | 85 | UR | 0.8 | SmallShort | | (0) | 6 | 3 | 27 | 20 | 0.6,79 | 25 | | 9 | Jan/26 | 10 | 36.16 | 35.38 | 35.28(-0.03) | 35.2(-0.02) | 35.19(0.12) | 35.38 | -0.6 | | -7 | 18(-0.5) | -20 | [-1] | [3] | [12] | 20 | 90 | UR | 0.8 | SmallShort | | (-1) | 5 | 16 | 17 | 20 | 0.4,60 | 25 | | 10 | Jan/26 | 9 | 36.16 | 35.38 | 35.29(-0.05) | 35.21(-0.02) | 35.15(0.13) | 35.24 | -0.7 | | -7 | 19(-0.9) | -30 | [-2] | [3] | [9] | -18 | 73 | UR | 0.4 | SmallShort? | | (-1) | 5 | 20 | 5 | 11 | -0.2,37 | 25 | | | | |
| 11 | Jan/25 | 15 | 36.22 | 35.45 | 35.31(-0.07) | 35.22(-0.05) | 35.1(-0.04) | 35.06 | -0.9 | | -7 | 20(-4.9) | -45 | [-3] | [-4] | [-4] | -38 | -13 | DT | -0.2 | OpenShort? | | (-3) | -2 | -6 | 0 | -20 | -1,37 | 26 | | 12 | Jan/25 | 14 | 36.22 | 35.45 | 35.34(-0.14) | 35.24(-0.03) | 35.11(-0.2) | 35.11 | -0.9 | | -7 | 24(-2.3) | -50 | [-6] | [-11] | [-3] | -32 | 20 | DT | 0 | OpenShort | | (-3) | -8 | -7 | 3 | -20 | -0.8,38 | 26 | | 13 | Jan/25 | 13 | 36.22 | 35.45 | 35.39(-0.13) | 35.25(0.01) | 35.18(-0.07) | 35.17 | -0.9 | | -7 | 27(-1.7) | -50 | [-5] | [-5] | [-1] | -34 | 50 | DT | -0 | OpenShort | | (-6) | -3 | 1 | 0 | -14 | -0.7,34 | 26 | | 14 | Jan/25 | 12 | 36.22 | 35.45 | 35.44(-0.12) | 35.25(0.11) | 35.2(-0.19) | 35.16 | -0.9 | | -7 | 28(-0.2) | -50 | [-5] | [-8] | [0] | -39 | -10 | DT | -0.1 | OpenShort | | (-6) | -8 | 15 | -10 | -20 | -0.8,31 | 26 | | 15 | Jan/25 | 11 | 36.22 | 35.45 | 35.48(-0.12) | 35.21(-0.18) | 35.27(-0.17) | 35.03 | -1 | | -7 | 29(0.9) | -50 | [-5] | [-13] | [-4] | -42 | -55 | DT | -0.7 | OpenShort | | (-7) | -7 | -8 | -6 | -3 | -1.3,41 | 26 | | | | |
| 16 | Jan/25 | 10 | 36.22 | 35.45 | 35.52(-0.11) | 35.27(-0.19) | 35.33(-0.09) | 35.1 | -0.9 | | -7 | 28(1) | -50 | [-4] | [-10] | [-13] | -35 | -35 | DT | -0.7 | OpenShort | | (-4) | -4 | -38 | -5 | 11 | -1.2,45 | 26 | | 17 | Jan/25 | 9 | 36.22 | 35.45 | 35.56(-0.03) | 35.34(-0.02) | 35.36(0.1) | 35.44 | -0.6 | | -7 | 27(0.1) | -25 | [-1] | [2] | [8] | -10 | 25 | UR | 0.2 | SmallShort? | | (-1) | 4 | 16 | 6 | 14 | -0.4,50 | 26 | | 18 | Jan/22 | 15 | 36.26 | 35.58 | 35.57(-0.05) | 35.35(-0.05) | 35.32(0.08) | 35.3 | -0.8 | | -7 | 27(-2.2) | -40 | [-2] | [-1] | [-4] | -24 | -10 | DT | -0.1 | OpenShort? | | (-3) | 3 | -18 | 4 | 11 | -0.8,46 | 48 | | 19 | Jan/22 | 14 | 36.26 | 35.58 | 35.59(0.09) | 35.37(-0.01) | 35.29(0.38) | 35.46 | -0.6 | | -7 | 29(-3.4) | 5 | [4] | [13] | [6] | -20 | -35 | RG | 0.5 | Wait | | (-1) | 15 | 11 | 9 | 11 | -0.4,40 | 48 | | 20 | Jan/22 | 13 | 36.26 | 35.58 | 35.56(0.1) | 35.37(-0.07) | 35.16(-0.16) | 35.36 | -0.7 | | -7 | 32(-2.4) | -15 | [4] | [-9] | [5] | -28 | -198 | RG | 0.5 | Wait | | (3) | -6 | 11 | 5 | 11 | -0.5,35 | 48 | | | | |
| 21 | Jan/22 | 12 | 36.26 | 35.58 | 35.53(0.08) | 35.4(-0.1) | 35.22(-0.27) | 35.26 | -0.8 | | -7 | 35(-1.7) | -15 | [3] | [-14] | [1] | -35 | -225 | RG | 0.1 | Wait | | (3) | -11 | 1 | 2 | 3 | -0.6,30 | 48 | | 22 | Jan/22 | 11 | 36.26 | 35.58 | 35.5(0.06) | 35.43(-0.28) | 35.31(-0.17) | 35.25 | -0.8 | | -7 | 36(-1.2) | -15 | [2] | [-14] | [3] | -46 | -173 | RG | -0.1 | Wait | | (3) | -7 | 14 | -18 | 20 | -0.6,19 | 48 | | 23 | Jan/22 | 10 | 36.26 | 35.58 | 35.48(0.03) | 35.53(-0.27) | 35.37(-0.21) | 35.13 | -0.9 | | -7 | 38(-1.6) | -15 | [1] | [-16] | [7] | -43 | -183 | RG | -0.5 | Wait | | (1) | -8 | 39 | -22 | -20 | -0.8,27 | 48 | | 24 | Jan/22 | 9 | 36.26 | 35.58 | 35.47(0.01) | 35.63(-0.34) | 35.44(-0.43) | 34.79 | -1.2 | | -7 | 39(0.4) | -50 | [0] | [-26] | [-42] | -42 | -305 | DR | -1.3 | OpenShort? | | (0) | -17 | -96 | -18 | -20 | -1.4,43 | 48 | | 25 | Jan/21 | 15 | 36.28 | 35.87 | 35.46(0.09) | 35.75(-0.06) | 35.59(0.04) | 35.65 | -0.5 | | -5 | 39(-3.4) | -20 | [4] | [-1] | [-5] | 9 | -28 | DR | 0.1 | OpenShort? | | (4) | 2 | -12 | -1 | -6 | 0.4,49 | 47 | | | | |
| 26 | Jan/21 | 14 | 36.28 | 35.87 | 35.43(0.17) | 35.77(-0.02) | 35.58(0.07) | 35.76 | -0.4 | | -5 | 42(-0.8) | 15 | [7] | [2] | [9] | 23 | -58 | UT | 0.4 | OpenLong | | (6) | 3 | 26 | 1 | -3 | 0.6,58 | 47 | | 27 | Jan/21 | 13 | 36.28 | 35.87 | 35.37(0.11) | 35.78(-0.05) | 35.55(-0.39) | 35.53 | -0.6 | | -5 | 43(-0.3) | -20 | [4] | [-17] | [-3] | 12 | -153 | DR | -0 | OpenShort | | (6) | -15 | 6 | -9 | -20 | 0.3,54 | 47 | | 28 | Jan/21 | 12 | 36.28 | 35.87 | 35.33(0.07) | 35.8(-0.03) | 35.69(-0.33) | 35.48 | -0.7 | | -5 | 43(-0.1) | -35 | [3] | [-15] | [-9] | 12 | -108 | DR | -0.4 | OpenShort | | (4) | -13 | -7 | -15 | -20 | 0.3,54 | 47 | | 29 | Jan/21 | 11 | 36.28 | 35.87 | 35.3(0.06) | 35.81(0.19) | 35.81(-0.28) | 35.54 | -0.6 | | -5 | 43(-0.1) | -50 | [2] | [-9] | [-13] | 21 | -55 | DR | -0.5 | OpenShort | | (4) | -11 | -3 | -26 | -20 | 0.5,58 | 47 | | 30 | Jan/21 | 10 | 36.28 | 35.87 | 35.28(0.08) | 35.74(0.23) | 35.91(-0.16) | 35.57 | -0.6 | | -5 | 43(0.1) | -50 | [3] | [-3] | [-13] | 38 | -38 | DR | -0.6 | OpenShort | | (4) | -6 | -9 | -20 | -20 | 0.6,73 | 47 | | | | |
| 31 | Jan/21 | 9 | 36.28 | 35.87 | 35.25(0.09) | 35.66(0.26) | 35.97(-0.08) | 35.65 | -0.5 | | -5 | 43(0.7) | -50 | [4] | [1] | [-27] | 58 | 3 | CR | -0.6 | HoldShort? | | (4) | -3 | -62 | -13 | -20 | 0.8,88 | 47 | | 32 | Jan/20 | 15 | 36.31 | 36.12 | 35.22(0.15) | 35.57(0.4) | 36(0.27) | 36.21 | -0.1 | | -3 | 43(3) | 20 | [6] | [18] | [8] | 98 | 198 | UT | 0.4 | OpenLong? | | (8) | 11 | 14 | 3 | 20 | 1.9,100 | 54 | | 33 | Jan/20 | 14 | 36.31 | 36.12 | 35.17(0.06) | 35.43(0.34) | 35.9(0.25) | 36.08 | -0.2 | | -3 | 40(1.8) | -5 | [2] | [15] | [7] | 98 | 265 | RG | 0.4 | Wait | | (4) | 10 | 4 | 3 | 20 | 1.9,100 | 54 | | 34 | Jan/20 | 13 | 36.31 | 36.12 | 35.15(0.04) | 35.31(0.37) | 35.81(0.67) | 36.04 | -0.2 | | -3 | 38(0.5) | 20 | [2] | [32] | [14] | 98 | 375 | UT | 0.5 | HoldLong | | (2) | 26 | 20 | 13 | 20 | 1.9,100 | 54 | | 35 | Jan/20 | 12 | 36.31 | 36.12 | 35.14(-0.01) | 35.18(0.28) | 35.57(0.64) | 35.86 | -0.4 | | -3 | 37(0.2) | 5 | [-0] | [28] | [12] | 90 | 368 | UR | 0.6 | SmallShort | | (0) | 25 | 7 | 22 | 20 | 1.6,100 | 54 | | | | |
| 36 | Jan/20 | 11 | 36.31 | 36.12 | 35.14(-0.01) | 35.08(0.34) | 35.34(0.58) | 35.8 | -0.4 | | -3 | 37(0.4) | 5 | [-0] | [27] | [15] | 88 | 343 | UR | 1 | SmallShort | | (-1) | 23 | 8 | 44 | 20 | 1.5,100 | 54 | | 37 | Jan/20 | 10 | 36.31 | 36.12 | 35.14(-0.01) | 34.96(0.28) | 35.14(0.53) | 35.73 | -0.5 | | -3 | 37(0.3) | 20 | [-0] | [24] | [18] | 58 | 310 | UR | 1.3 | SmallShort | | (0) | 21 | 12 | 40 | 20 | 1.3,75 | 54 | | 38 | Jan/20 | 9 | 36.31 | 36.12 | 35.14(-0.02) | 34.86(0.18) | 34.95(0.4) | 35.62 | -0.6 | | -3 | 36(-0.9) | 20 | [-1] | [17] | [42] | 23 | 258 | UR | 1.5 | SmallShort? | | (-1) | 16 | 87 | 27 | 20 | 1.1,45 | 54 | | 39 | Jan/19 | 15 | 36.34 | 36.35 | 35.15(-0.12) | 34.8(-0.05) | 34.81(0.08) | 34.86 | -1.2 | | -4 | 37(-0.1) | -20 | [-5] | [-2] | [8] | -44 | 58 | DP | 0.1 | OpenShort? | | (-4) | 3 | 16 | 5 | 20 | -0.6,21 | 49 | | 40 | Jan/19 | 14 | 36.34 | 36.35 | 35.19(-0.16) | 34.82(-0.07) | 34.78(-0.11) | 34.72 | -1.3 | | -4 | 37(-0.1) | -50 | [-6] | [-11] | [-2] | -61 | 0 | DT | -0.1 | OpenShort | | (-7) | -4 | -5 | -1 | -6 | -1,14 | 49 | | | | |
| 41 | Jan/19 | 13 | 36.34 | 36.35 | 35.24(-0.16) | 34.84(-0.07) | 34.82(0.11) | 34.76 | -1.3 | | -4 | 38(-0.8) | -50 | [-6] | [-2] | [-2] | -57 | 45 | DT | -0.1 | OpenShort | | (-6) | 4 | -7 | 6 | -9 | -1,18 | 49 | | 42 | Jan/19 | 12 | 36.34 | 36.35 | 35.3(-0.16) | 34.87(-0.11) | 34.78(0.02) | 34.82 | -1.2 | | -4 | 38(-0.4) | -50 | [-6] | [-6] | [-0] | -59 | 23 | DT | 0.1 | OpenShort | | (-6) | 1 | -8 | 5 | 20 | -1,16 | 49 | | 43 | Jan/19 | 11 | 36.34 | 36.35 | 35.35(-0.17) | 34.91(-0.23) | 34.77(-0.05) | 34.89 | -1.2 | | -4 | 39(-0.5) | -30 | [-7] | [-11] | [12] | -57 | 25 | DP | 0.3 | OpenShort | | (-7) | -2 | 18 | 14 | 20 | -1,18 | 49 | | 44 | Jan/19 | 10 | 36.34 | 36.35 | 35.41(-0.18) | 34.99(-0.3) | 34.79(-0.18) | 34.73 | -1.3 | | -4 | 39(0.7) | -50 | [-7] | [-18] | [-3] | -74 | -58 | DT | -0.1 | OpenShort | | (-8) | -7 | -18 | 8 | 17 | -1.4,11 | 49 | | 45 | Jan/19 | 9 | 36.34 | 36.35 | 35.47(-0.18) | 35.1(-0.3) | 34.85(-0.06) | 34.89 | -1.2 | | -4 | 39(0.7) | -35 | [-7] | [-13] | [14] | -73 | 3 | DP | 0.1 | OpenShort? | | (-7) | -2 | 35 | 8 | 17 | -1.2,7 | 49 | | | | |
| 46 | Jan/15 | 15 | 36.46 | 36.71 | 35.53(-0.22) | 35.2(-0.36) | 34.87(-0.23) | 34.59 | -1.6 | | -1 | 38(1.4) | -50 | [-9] | [-20] | [-10] | -100 | -100 | DT | -0.6 | HoldShort? | | (-8) | -9 | -21 | -1 | -20 | -2,0 | 45 | | 47 | Jan/15 | 14 | 36.46 | 36.71 | 35.61(-0.16) | 35.33(-0.26) | 34.95(-0.27) | 34.77 | -1.5 | | -1 | 36(3.9) | -50 | [-6] | [-19] | [-12] | -98 | -148 | DT | -0.4 | OpenShort | | (-8) | -11 | -23 | 4 | -20 | -2,2 | 45 | | 48 | Jan/15 | 13 | 36.46 | 36.71 | 35.67(-0.11) | 35.42(-0.21) | 35.04(-0.42) | 34.97 | -1.3 | | -1 | 33(2.8) | -40 | [-4] | [-24] | [-12] | -96 | -195 | DT | -0.2 | OpenShort | | (-6) | -17 | -8 | -32 | -20 | -1.9,2 | 45 | | 49 | Jan/15 | 12 | 36.46 | 36.71 | 35.71(-0.07) | 35.49(-0.22) | 35.19(-0.43) | 35.04 | -1.2 | | -1 | 30(2.1) | -25 | [-3] | [-24] | [-6] | -98 | -228 | DT | -0.4 | OpenShort | | (-4) | -17 | 7 | -33 | -20 | -2,2 | 45 | | 50 | Jan/15 | 11 | 36.46 | 36.71 | 35.73(-0.07) | 35.57(-0.21) | 35.34(-0.56) | 34.98 | -1.3 | | -1 | 28(3.4) | -40 | [-3] | [-29] | [-12] | -110 | -280 | DT | -1.1 | HoldShort | | (-3) | -22 | 0 | -37 | -20 | -2.4,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|