FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 27, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $81.6200 One month high (close): $108.9800

FSLY Daily Change: 1.86% Daily StdDev 4.12% FSLY EMA_5_Trend: 2.21% 10Minute StdDev: $0

Latest Price : $108.98(1.86%)

Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 1.9

Sample size 47 Avg positive next hour return: 1.97%(62%) Avg negative next hour return: -1.2%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 27, 2021
1	Jan/27	14	93.58	99.57	110.08(0.52)	113.5(0.56)	117.7(0.66)	114.32	2.5	17	60(-1.8)	50	[13]	[29]	[-23]	46	-73	CR	-0.7	HoldShort	(5)	16	-40	-25	-20	0.9,73	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.5(hourly_sma_10 -0.72%) 110.08(hourly_sma_20 -3.71%) 99.57(daily_ema_10 -12.9%) 93.58(daily_ema_20 -18.14%) Resistance Levels:

2	Jan/27	13	93.58	99.57	109.51(0.68)	112.87(0.78)	116.93(1.61)	116.85	2.8	17	62(1)	50	[17]	[56]	[-5]	72	309	CR	-0	HoldShort	(13)	39	-29	-13	20	1.4,87	83
3	Jan/27	12	93.58	99.57	108.77(0.78)	111.99(1.09)	115.07(1.65)	118.7	3.1	17	61(4.4)	50	[19]	[61]	[4]	95	430	UT	0.7	OpenLong	(15)	40	-34	7	20	2,95	83
4	Jan/27	11	93.58	99.57	107.93(0.9)	110.78(1.46)	113.2(1.99)	120.93	3.3	17	57(10.8)	50	[22]	[75]	[47]	120	677	UT	1.7	HoldLong	(17)	48	51	24	20	2.8,100	83
5	Jan/27	10	93.58	99.57	106.97(0.78)	109.18(1.04)	110.99(1.55)	117.72	2.9	17	46(9.6)	50	[19]	[58]	[68]	112	488	UT	1.8	HoldLong	(15)	38	122	10	20	2.9,89	83

6	Jan/27	9	93.58	99.57	106.15(0.4)	108.06(0.45)	109.3(0.46)	110.47	2.1	17	36(1)	50	[10]	[22]	[21]	75	38	UT	0.4	HoldLong?	(8)	11	50	-5	20	1.5,87	83
7	Jan/26	15	92.56	97.61	105.72(0.25)	107.57(0.2)	108.8(-0.11)	107.55	2	14	35(-3.7)	50	[6]	[5]	[-16]	48	-197	CR	-0.4	HoldShort?	(5)	-3	-30	-13	-20	0.6,83	71
8	Jan/26	14	92.56	97.61	105.46(0.24)	107.36(0.46)	108.92(0.51)	109.33	2.3	14	39(1.8)	50	[6]	[23]	[0]	82	224	UT	0.1	OpenLong	(7)	12	-10	4	20	1.4,97	71
9	Jan/26	13	92.56	97.61	105.21(0.25)	106.87(0.13)	108.37(0.93)	109.91	2.4	14	37(3)	50	[6]	[29]	[19]	90	423	UT	0.6	OpenLong	(5)	23	11	9	20	1.7,97	71
10	Jan/26	12	92.56	97.61	104.94(0.2)	106.73(0.06)	107.38(0.53)	109.24	2.3	14	34(2.5)	50	[5]	[18]	[22]	88	319	UT	0.7	OpenLong	(5)	13	21	16	20	1.7,95	71

11	Jan/26	11	92.56	97.61	104.73(0.17)	106.67(0.49)	106.82(0.45)	108	2.1	14	32(1.6)	50	[4]	[21]	[1]	70	234	UT	0.5	OpenLong	(3)	11	-2	17	-13	1.4,85	71
12	Jan/26	10	92.56	97.61	104.55(0.13)	106.15(0.58)	106.35(0.52)	108.11	2.1	14	30(1.6)	50	[3]	[24]	[11]	62	335	UT	0.8	OpenLong	(4)	13	27	9	6	1.6,72	71
13	Jan/26	9	92.56	97.61	104.42(0.18)	105.54(0.44)	105.8(0.4)	106.59	1.9	14	28(0.2)	50	[4]	[20]	[9]	39	102	UT	0.4	OpenLong?	(1)	10	29	6	-18	1,64	71
14	Jan/25	15	91.98	95.42	104.23(0.13)	105.07(0.3)	105.38(-0.66)	104.95	2	10	28(-9.7)	30	[3]	[-9]	[-16]	18	-318	DR	-0.2	OpenShort?	(2)	-16	-26	-5	-20	0.3,60	71
15	Jan/25	14	91.98	95.42	104.09(0.41)	104.75(0.49)	106.08(-0.41)	106.46	2.2	10	38(-3.8)	50	[10]	[1]	[6]	36	-438	UT	0.2	OpenLong	(4)	-10	15	-2	12	1,61	71

16	Jan/25	13	91.98	95.42	103.66(0.38)	104.23(0.34)	106.52(0.54)	105.63	2.1	10	42(-5.4)	50	[9]	[22]	[-0]	20	-133	UT	-0.3	OpenLong	(7)	13	5	-20	19	0.7,52	71
17	Jan/25	12	91.98	95.42	103.27(0.45)	103.87(0.29)	105.95(0.63)	105.37	2.1	10	47(-4.5)	50	[11]	[24]	[6]	33	-183	UT	-0.2	OpenLong	(7)	15	16	-14	20	0.7,65	71
18	Jan/25	11	91.98	95.42	102.81(0.42)	103.56(0.01)	105.29(0.49)	104.48	1.9	10	52(-4.8)	50	[10]	[17]	[-16]	43	-228	CR	-0.2	HoldShort	(8)	12	-68	10	20	0.5,80	71
19	Jan/25	10	91.98	95.42	102.38(0.66)	103.55(0.38)	104.77(1.3)	108.47	2.5	10	56(2.1)	50	[16]	[43]	[22]	81	154	UT	1	OpenLong	(12)	31	-3	20	20	1.7,88	71
20	Jan/25	9	91.98	95.42	101.71(0.59)	103.16(0.36)	103.42(1.44)	108.65	2.6	10	54(4.3)	50	[14]	[45]	[62]	74	378	UT	1.5	OpenLong?	(13)	35	106	18	20	2,74	71

21	Jan/22	15	91.62	93.66	101.12(0.28)	102.79(-0.16)	101.95(0.15)	102.8	1.9	6	50(-8.6)	50	[7]	[6]	[7]	14	-148	UT	0.3	OpenLong?	(6)	4	14	-3	20	0.5,51	67
22	Jan/22	14	91.62	93.66	100.84(0.31)	102.95(-0.33)	101.79(-0.05)	102.05	1.8	6	59(-2.4)	50	[7]	[-1]	[1]	20	-295	RG	0.1	Wait	(5)	-1	3	-2	10	0.4,60	67
23	Jan/22	13	91.62	93.66	100.53(0.31)	103.29(-0.09)	101.84(-0.48)	101.91	1.8	6	61(-5)	40	[7]	[-8]	[-6]	19	-415	DR	0	OpenShort	(6)	-12	4	-7	-20	0.4,59	67
24	Jan/22	12	91.62	93.66	100.22(0.42)	103.38(-0.05)	102.33(-0.55)	101.71	1.7	6	66(-5.5)	50	[10]	[-9]	[-7]	22	-567	DR	-0.2	OpenShort	(6)	-13	7	-11	-20	0.4,62	67
25	Jan/22	11	91.62	93.66	99.8(0.47)	103.44(0.34)	102.9(-0.71)	101.3	1.7	6	72(-3.7)	30	[11]	[-8]	[-24]	25	-686	DR	-0.4	OpenShort	(8)	-17	-13	-17	-20	0.4,65	67

26	Jan/22	10	91.62	93.66	99.33(0.46)	103.09(0.42)	103.63(-0.46)	102.01	1.8	6	75(-2.3)	45	[11]	[-1]	[-16]	41	-474	DR	-0.4	OpenShort	(10)	-11	-5	-12	-20	0.6,76	67
27	Jan/22	9	91.62	93.66	98.87(0.47)	102.66(0.6)	104.11(-0.6)	102.29	1.8	6	78(-2.9)	15	[11]	[-2]	[-26]	54	-448	DR	-0.4	OpenShort?	(10)	-14	-37	-12	-20	0.8,84	67
28	Jan/21	15	91.56	91.97	98.4(0.66)	102.05(0.84)	104.74(0.29)	104.35	2.5	5	80(-12.6)	50	[16]	[24]	[-3]	75	-160	CR	-0.1	HoldShort?	(11)	7	-3	-6	-14	1.3,92	63
29	Jan/21	14	91.56	91.97	97.76(0.82)	101.2(0.93)	104.43(0.44)	104.53	2.5	5	93(0.8)	50	[20]	[30]	[-2]	78	-232	CR	0	OpenShort	(13)	11	-8	-10	20	1.4,93	63
30	Jan/21	13	91.56	91.97	96.96(0.78)	100.26(0.82)	103.98(1.4)	104.99	2.6	5	92(4)	50	[19]	[52]	[15]	89	275	UT	0.2	OpenLong	(17)	34	11	-5	20	1.7,96	63

31	Jan/21	12	91.56	91.97	96.21(0.73)	99.44(0.72)	102.55(1.33)	104.39	2.5	5	88(5)	50	[18]	[49]	[8]	92	338	UT	0.4	OpenLong	(15)	32	-18	-6	20	1.8,97	63
32	Jan/21	11	91.56	91.97	95.51(0.8)	98.73(0.98)	101.2(1.86)	105.42	2.7	5	83(10.2)	50	[19]	[65]	[38]	108	603	UT	1	HoldLong	(15)	45	47	8	20	2.3,100	63
33	Jan/21	10	91.56	91.97	94.75(0.66)	97.78(0.74)	99.35(1.4)	102.84	2.2	5	73(7.8)	50	[16]	[50]	[21]	103	451	UT	0.9	HoldLong	(13)	34	11	7	20	2.1,100	63
34	Jan/21	9	91.56	91.97	94.13(0.61)	97.06(0.94)	97.97(1.47)	102.25	2.1	5	65(10.6)	50	[15]	[54]	[45]	110	548	UT	1.3	HoldLong?	(12)	35	84	16	20	2.4,100	63
35	Jan/20	15	91.29	89.67	93.55(0.23)	96.16(0.61)	96.55(0.22)	97.83	1.4	-2	55(-3)	15	[6]	[16]	[2]	84	233	UT	0.5	HoldLong?	(7)	5	3	5	-3	1.5,96	59

36	Jan/20	14	91.29	89.67	93.33(0.36)	95.58(0.52)	96.34(0.09)	97.68	1.4	-2	58(3.3)	45	[9]	[12]	[14]	81	28	UT	0.5	OpenLong	(5)	2	29	4	20	1.6,91	59
37	Jan/20	13	91.29	89.67	93(0.28)	95.09(0.35)	96.25(0.05)	96.16	1	-2	54(1.9)	10	[7]	[9]	[0]	62	-5	RG	-0	Wait	(5)	1	4	-11	5	1.2,82	59
38	Jan/20	12	91.29	89.67	92.74(0.25)	94.76(0.47)	96.2(0.05)	95.94	1	-2	52(1.8)	10	[6]	[10]	[1]	68	43	RG	-0.1	Wait	(5)	1	16	-15	-16	1.3,85	59
39	Jan/20	11	91.29	89.67	92.51(0.23)	94.31(0.69)	96.15(0.41)	95.12	0.8	-2	51(1.3)	-15	[6]	[21]	[-19]	68	118	CR	-0.4	HoldShort	(4)	10	-32	-14	-20	1.1,90	59
40	Jan/20	10	91.29	89.67	92.3(0.31)	93.67(0.74)	95.76(0.99)	96.77	1.2	-2	49(4.9)	45	[8]	[36]	[3]	96	399	UT	0.4	OpenLong	(6)	24	-9	-4	20	1.9,98	59

41	Jan/20	9	91.29	89.67	92.01(0.29)	92.99(0.75)	94.82(0.95)	97.27	1.3	-2	44(7.7)	50	[7]	[35]	[23]	113	500	UT	1.2	HoldLong?	(7)	23	27	12	20	2.5,100	59
42	Jan/19	15	91.41	88.51	91.75(0.25)	92.3(0.62)	93.93(0.65)	95.89	0.8	-5	37(10.2)	30	[6]	[26]	[16]	109	337	UT	1.1	HoldLong?	(4)	16	4	18	20	2.4,99	56
43	Jan/19	14	91.41	88.51	91.53(0.29)	91.73(0.59)	93.32(0.91)	95.69	0.8	-5	27(6.1)	35	[7]	[32]	[33]	109	369	UT	1.6	HoldLong	(5)	22	50	14	20	2.8,89	56
44	Jan/19	13	91.41	88.51	91.27(0.11)	91.2(0.27)	92.48(0.99)	93.18	0.3	-5	20(1.5)	25	[3]	[29]	[16]	78	388	UT	0.6	OpenLong	(3)	24	22	10	20	1.7,85	56
45	Jan/19	12	91.41	88.51	91.17(0.03)	90.95(-0.15)	91.57(0.46)	92.07	0.1	-5	19(0.4)	5	[1]	[11]	[9]	56	213	RG	0.5	Wait	(1)	11	-14	25	20	0.9,83	56

46	Jan/19	11	91.41	88.51	91.14(0.08)	91.09(0.2)	91.15(0.53)	92.79	0.2	-5	19(1.1)	20	[2]	[17]	[17]	68	250	UT	1.6	OpenLong	(1)	13	-2	61	20	1.6,78	56
47	Jan/19	10	91.41	88.51	91.07(0.09)	90.91(0.21)	90.67(0.59)	92.88	0.3	-5	17(1.6)	25	[2]	[19]	[26]	47	275	UT	2.3	OpenLong	(2)	14	29	43	20	1.9,49	56
48	Jan/19	9	91.41	88.51	90.99(0.03)	90.72(0.01)	90.14(0.25)	91.46	0	-5	16(0.1)	25	[1]	[8]	[23]	-18	93	UT	1.5	OpenLong?	(0)	6	59	-6	20	0.5,20	56
49	Jan/15	15	91.61	87.53	90.97(-0.14)	90.71(-0.24)	89.92(-0.46)	88.65	-0.5	-9	16(3.4)	-50	[-3]	[-15]	[-24]	-116	-227	DT	-1.5	HoldShort?	(-2)	-11	-27	-39	-20	-2.7,2	38
50	Jan/15	14	91.61	87.53	91.09(0.02)	90.93(-0.12)	90.34(-0.75)	89.97	-0.3	-9	12(-0.6)	-50	[1]	[-20]	[-12]	-83	-395	DR	-0.5	HoldShort	(-1)	-19	-9	-28	-20	-1.4,2	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI