|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $82.9300 One month high (close): $96.2200
EWY Daily Change: -3.6% Daily StdDev 1.63% EWY EMA_5_Trend: -0.64% 10Minute StdDev: $1.5258
Latest Price : $90.88(-3.6%) | Fri. Jan 29, 2021($1.8) Thu. Jan 28, 2021($0.5) Wed. Jan 27, 2021($1.3) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($0.9) Thu. Jan 21, 2021($1) Wed. Jan 20, 2021($0.5)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 92.34 | 93.92 | 94.1(-0.11) | 93.37(-0.41) | 92.64(-0.54) | 91.65 | -0.2 | | 10 | 38(4.1) | -10 | [-7] | [-49] | [-10] | -99 | -281 | DT | -0.8 | OpenShort | | (-8) | -33 | -8 | -20 | -20 | -2.1,4 | 54 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: %
Up Forces: 92.34(daily_ema_20 0.75%)
Down Forces:
Support Levels:
Resistance Levels: 93.37(hourly_sma_10 1.88%) 93.92(weak_daily_ema_10 2.48%) 94.1(hourly_sma_20 2.67%)
|
| | | 2 | Jan/27 | 10 | 92.34 | 93.92 | 94.2(-0.11) | 93.75(-0.38) | 93.14(-0.5) | 91.75 | -0.2 | | 10 | 34(4.8) | 0 | [-7] | [-45] | [-1] | -101 | -273 | BT | -1.3 | OpenLong | | (-8) | -31 | 24 | -21 | -20 | -2.4,9 | 54 | | 3 | Jan/27 | 9 | 92.34 | 93.92 | 94.3(-0.12) | 94.11(-0.39) | 93.61(-0.53) | 91.46 | -0.3 | | 10 | 29(7.7) | -15 | [-7] | [-48] | [-87] | -118 | -309 | DT | -2.4 | HoldShort? | | (-10) | -33 | -220 | -26 | -20 | -3.2,12 | 54 | | 4 | Jan/26 | 15 | 92 | 94.33 | 94.41(0.02) | 94.48(-0.08) | 93.61(0) | 94.22 | 0.6 | | 17 | 22(0.8) | 50 | [1] | [-1] | [3] | -39 | -36 | RG | 0.2 | Wait? | | (2) | 0 | 8 | 1 | -2 | -0.3,19 | 61 | | 5 | Jan/26 | 14 | 92 | 94.33 | 94.39(-0.09) | 94.56(-0.1) | 93.61(0) | 94.13 | 0.6 | | 17 | 21(-1.1) | 15 | [-6] | [-4] | [-1] | -39 | 47 | RG | 0 | Wait | | (2) | 0 | -2 | 2 | -11 | -0.4,21 | 61 | | | | |
| 6 | Jan/26 | 13 | 92 | 94.33 | 94.48(-0.07) | 94.65(-0.14) | 94.11(-0.26) | 94.16 | 0.6 | | 17 | 22(-0.7) | 10 | [-5] | [-21] | [1] | -41 | -26 | RG | 0.1 | Wait | | (-8) | -17 | 8 | -7 | -2 | -0.4,19 | 61 | | 7 | Jan/26 | 12 | 92 | 94.33 | 94.55(-0.08) | 94.79(-0.14) | 94.36(-0.26) | 94.06 | 0.6 | | 17 | 23(-0.2) | 0 | [-5] | [-22] | [-2] | -42 | -37 | RG | -0.4 | Wait | | (-8) | -17 | 5 | -10 | -20 | -0.6,23 | 61 | | 8 | Jan/26 | 11 | 92 | 94.33 | 94.62(-0.08) | 94.92(0.01) | 94.61(-0.26) | 93.99 | 0.6 | | 17 | 23(-0.1) | -10 | [-5] | [-17] | [-16] | -45 | -57 | DT | -0.8 | OpenShort | | (-6) | -17 | -17 | -31 | -20 | -0.8,25 | 61 | | 9 | Jan/26 | 10 | 92 | 94.33 | 94.69(-0.07) | 94.91(0.04) | 94.85(-0.16) | 94.2 | 0.6 | | 17 | 23(-0.1) | 10 | [-5] | [-9] | [-5] | -20 | -25 | RG | -0.8 | SmallLong | | (-5) | -10 | 6 | -17 | -20 | -0.6,45 | 61 | | 10 | Jan/26 | 9 | 92 | 94.33 | 94.76(-0.07) | 94.88(0.05) | 95.01(-0.19) | 94.12 | 0.6 | | 17 | 23(0.4) | -10 | [-5] | [-11] | [-41] | -11 | -51 | DT | -1.1 | OpenShort? | | (-5) | -12 | -102 | -13 | -20 | -0.8,59 | 61 | | | | |
| 11 | Jan/25 | 15 | 91.43 | 94.43 | 94.82(0.02) | 94.83(0.18) | 95.19(-0.02) | 95.42 | 1 | | 23 | 23(2.4) | 50 | [1] | [7] | [5] | 49 | 39 | UT | 0.3 | OpenLong? | | (0) | -1 | 10 | 7 | 2 | 0.8,79 | 70 | | 12 | Jan/25 | 14 | 91.43 | 94.43 | 94.8(0.08) | 94.66(0.17) | 95.21(-0.03) | 95.3 | 1 | | 23 | 20(-0.5) | 50 | [5] | [7] | [2] | 32 | -26 | UT | 0.1 | OpenLong | | (1) | -2 | 6 | -3 | 10 | 0.6,67 | 70 | | 13 | Jan/25 | 13 | 91.43 | 94.43 | 94.73(0.08) | 94.5(0.16) | 95.23(0.28) | 95.22 | 0.9 | | 23 | 21(-0.5) | 50 | [5] | [27] | [8] | 29 | 41 | UT | -0 | OpenLong | | (6) | 18 | 20 | -2 | 20 | 0.6,64 | 70 | | 14 | Jan/25 | 12 | 91.43 | 94.43 | 94.65(0.07) | 94.35(0.14) | 94.96(0.23) | 94.97 | 0.9 | | 23 | 21(-0.7) | 50 | [5] | [22] | [-1] | 28 | 19 | CR | 0 | HoldShort | | (5) | 15 | -8 | 6 | 13 | 0.4,68 | 70 | | 15 | Jan/25 | 11 | 91.43 | 94.43 | 94.58(0.08) | 94.22(-0.09) | 94.75(0.29) | 95.07 | 0.9 | | 23 | 22(-0.8) | 50 | [5] | [19] | [0] | 40 | 43 | UT | 0.4 | OpenLong | | (6) | 19 | -35 | 32 | 20 | 0.6,75 | 70 | | | | |
| 16 | Jan/25 | 10 | 91.43 | 94.43 | 94.5(0.12) | 94.3(-0.02) | 94.48(0.4) | 95.51 | 1 | | 23 | 23(0.3) | 50 | [8] | [29] | [15] | 35 | 93 | UT | 1.1 | OpenLong | | (9) | 26 | 8 | 29 | 20 | 1.1,57 | 70 | | 17 | Jan/25 | 9 | 91.43 | 94.43 | 94.39(0.1) | 94.32(-0.01) | 94.1(0.36) | 95.41 | 1 | | 23 | 22(0.1) | 50 | [7] | [27] | [52] | 11 | 101 | UT | 1.4 | OpenLong? | | (9) | 23 | 123 | 22 | 20 | 1.1,33 | 70 | | 18 | Jan/22 | 15 | 90.71 | 94.44 | 94.29(0.03) | 94.33(-0.16) | 93.76(0.03) | 93.87 | 0.8 | | 27 | 22(-1.7) | 50 | [2] | [0] | [-0] | -55 | -59 | UT | 0.1 | OpenLong? | | (2) | 2 | -1 | -1 | 1 | -0.5,8 | 71 | | 19 | Jan/22 | 14 | 90.71 | 94.44 | 94.26(0.07) | 94.48(-0.17) | 93.73(0.04) | 93.88 | 0.8 | | 27 | 24(-1.4) | 50 | [5] | [1] | [4] | -52 | -92 | UT | 0.2 | OpenLong | | (3) | 3 | 14 | -3 | -6 | -0.4,8 | 71 | | 20 | Jan/22 | 13 | 90.71 | 94.44 | 94.2(0.06) | 94.64(-0.18) | 93.69(-0.46) | 93.71 | 0.7 | | 27 | 25(-1.2) | 40 | [4] | [-32] | [-4] | -54 | -202 | DR | 0 | OpenShort | | (4) | -30 | 5 | -13 | -20 | -0.5,9 | 71 | | | | |
| 21 | Jan/22 | 12 | 90.71 | 94.44 | 94.14(0.06) | 94.81(-0.15) | 94.13(-0.42) | 93.65 | 0.7 | | 27 | 27(-1.1) | 35 | [4] | [-28] | [-9] | -51 | -192 | DR | -0.4 | OpenShort | | (5) | -27 | -4 | -22 | -20 | -0.5,12 | 71 | | 22 | Jan/22 | 11 | 90.71 | 94.44 | 94.09(0.06) | 94.95(-0.01) | 94.53(-0.39) | 93.7 | 0.7 | | 27 | 28(-0.8) | 30 | [4] | [-22] | [-15] | -44 | -176 | DR | -0.7 | OpenShort | | (5) | -25 | -2 | -45 | -20 | -0.3,14 | 71 | | 23 | Jan/22 | 10 | 90.71 | 94.44 | 94.03(0.05) | 94.95(0) | 94.9(-0.35) | 93.72 | 0.7 | | 27 | 28(-0.5) | 30 | [3] | [-19] | [-12] | -14 | -148 | DR | -1 | OpenShort | | (5) | -23 | 3 | -34 | -20 | -0.3,44 | 71 | | 24 | Jan/22 | 9 | 90.71 | 94.44 | 93.98(0.04) | 94.96(0.01) | 95.23(-0.39) | 93.68 | 0.7 | | 27 | 29(-0.4) | 15 | [3] | [-21] | [-69] | 15 | -148 | DR | -1.3 | OpenShort? | | (4) | -25 | -173 | -25 | -20 | -0.3,72 | 71 | | 25 | Jan/21 | 15 | 90.02 | 94.3 | 93.94(0.15) | 94.95(0.26) | 95.6(0.11) | 95.89 | 1.3 | | 32 | 29(4) | 50 | [10] | [23] | [7] | 90 | 105 | UT | 0.2 | OpenLong? | | (13) | 7 | 18 | -2 | 13 | 1.6,100 | 77 | | | | |
| 26 | Jan/21 | 14 | 90.02 | 94.3 | 93.79(0.17) | 94.7(0.25) | 95.49(0.12) | 95.66 | 1.2 | | 32 | 25(1.2) | 50 | [11] | [25] | [4] | 88 | 76 | UT | 0.1 | OpenLong | | (11) | 8 | 11 | -7 | 19 | 1.6,98 | 77 | | 27 | Jan/21 | 13 | 90.02 | 94.3 | 93.63(0.17) | 94.47(0.22) | 95.37(0.37) | 95.53 | 1.2 | | 32 | 24(1.6) | 50 | [11] | [40] | [5] | 91 | 131 | UT | 0.1 | OpenLong | | (14) | 25 | 12 | -9 | 20 | 1.7,98 | 77 | | 28 | Jan/21 | 12 | 90.02 | 94.3 | 93.48(0.16) | 94.26(0.23) | 95.02(0.35) | 95.38 | 1.2 | | 32 | 23(1.7) | 50 | [11] | [39] | [-3] | 96 | 136 | CR | 0.4 | OpenShort | | (12) | 23 | -12 | -10 | 20 | 1.9,98 | 77 | | 29 | Jan/21 | 11 | 90.02 | 94.3 | 93.33(0.17) | 94.05(0.32) | 94.69(0.42) | 95.53 | 1.2 | | 32 | 21(2.8) | 50 | [11] | [47] | [8] | 108 | 182 | UT | 0.9 | HoldLong | | (13) | 28 | 14 | 4 | 20 | 2.3,100 | 77 | | 30 | Jan/21 | 10 | 90.02 | 94.3 | 93.17(0.15) | 93.75(0.29) | 94.3(0.41) | 95.36 | 1.2 | | 32 | 18(3.1) | 50 | [10] | [45] | [15] | 118 | 199 | UT | 1.3 | HoldLong | | (13) | 27 | 23 | 12 | 20 | 2.7,100 | 77 | | | | |
| 31 | Jan/21 | 9 | 90.02 | 94.3 | 93.03(0.16) | 93.47(0.26) | 93.92(0.39) | 95.07 | 1.1 | | 32 | 15(4) | 50 | [11] | [43] | [43] | 125 | 164 | UT | 1.7 | HoldLong? | | (11) | 26 | 105 | 21 | 20 | 3,100 | 77 | | 32 | Jan/20 | 15 | 89.25 | 93.75 | 92.88(0.07) | 93.22(0.13) | 93.56(0.06) | 93.76 | 0.9 | | 31 | 11(-3.1) | 50 | [5] | [13] | [4] | 95 | 42 | UT | 0.4 | HoldLong? | | (7) | 4 | 3 | 13 | 13 | 1.8,100 | 78 | | 33 | Jan/20 | 14 | 89.25 | 93.75 | 92.82(-0.08) | 93.1(0.1) | 93.5(0.1) | 93.72 | 0.9 | | 31 | 14(-3.3) | 30 | [-5] | [12] | [7] | 82 | 194 | UR | 0.3 | SmallShort | | (6) | 7 | 11 | 11 | 20 | 1.3,99 | 78 | | 34 | Jan/20 | 13 | 89.25 | 93.75 | 92.89(-0.1) | 93.01(0.08) | 93.41(0.22) | 93.59 | 0.9 | | 31 | 17(-3.3) | 40 | [-7] | [19] | [8] | 63 | 218 | UR | 0.2 | SmallShort | | (-8) | 15 | 11 | 12 | 20 | 0.8,93 | 78 | | 35 | Jan/20 | 12 | 89.25 | 93.75 | 92.98(-0.12) | 92.94(0.06) | 93.21(0.19) | 93.46 | 0.9 | | 31 | 21(-2.9) | 40 | [-8] | [16] | [11] | 56 | 200 | UR | 0.2 | SmallShort | | (-8) | 13 | 15 | 22 | 20 | 0.5,93 | 78 | | | | |
| 36 | Jan/20 | 11 | 89.25 | 93.75 | 93.09(-0.13) | 92.88(0.1) | 93.03(0.15) | 93.27 | 0.8 | | 31 | 24(-2.2) | 15 | [-9] | [15] | [0] | 49 | 169 | RG | 0.2 | Wait | | (-10) | 10 | -17 | 29 | 11 | 0.2,94 | 78 | | 37 | Jan/20 | 10 | 89.25 | 93.75 | 93.21(-0.11) | 92.79(0.11) | 92.89(0.2) | 93.48 | 0.9 | | 31 | 26(-1.6) | 50 | [-7] | [19] | [13] | 27 | 174 | UR | 0.5 | SmallShort | | (-10) | 13 | 19 | 27 | 20 | 0.2,72 | 78 | | 38 | Jan/20 | 9 | 89.25 | 93.75 | 93.32(-0.11) | 92.69(0.08) | 92.7(0.11) | 93.25 | 0.8 | | 31 | 27(-1.2) | 50 | [-7] | [12] | [22] | -10 | 114 | UR | 0.4 | SmallShort? | | (-10) | 7 | 54 | 15 | 20 | -0.1,43 | 78 | | 39 | Jan/19 | 15 | 88.63 | 93.45 | 93.42(-0.15) | 92.61(0.01) | 92.6(-0.08) | 92.58 | 0.7 | | 32 | 29(2.5) | -5 | [-10] | [-4] | [1] | -37 | 27 | RG | -0 | Wait? | | (-12) | -5 | 0 | 6 | -4 | -0.6,28 | 79 | | 40 | Jan/19 | 14 | 88.63 | 93.45 | 93.56(-0.11) | 92.6(0.02) | 92.67(-0.07) | 92.58 | 0.7 | | 32 | 26(0) | 20 | [-7] | [-2] | [-0] | -55 | -18 | RG | -0.1 | Wait | | (-12) | -5 | 1 | -2 | -4 | -0.7,13 | 79 | | | | |
| 41 | Jan/19 | 13 | 88.63 | 93.45 | 93.67(-0.11) | 92.58(0.05) | 92.74(0.06) | 92.57 | 0.7 | | 32 | 26(0.2) | 30 | [-7] | [8] | [-0] | -56 | -8 | RG | -0.1 | Wait | | (-8) | 4 | 3 | -1 | -13 | -0.8,14 | 79 | | 42 | Jan/19 | 12 | 88.63 | 93.45 | 93.77(-0.12) | 92.54(0.01) | 92.69(0.01) | 92.53 | 0.7 | | 32 | 26(0.4) | 10 | [-8] | [3] | [-6] | -56 | -20 | RG | -0.1 | Wait | | (-10) | 1 | -19 | 2 | 0 | -0.9,17 | 79 | | 43 | Jan/19 | 11 | 88.63 | 93.45 | 93.88(-0.1) | 92.53(-0.27) | 92.68(0.06) | 92.76 | 0.8 | | 32 | 25(0.3) | 30 | [-7] | [-3] | [3] | -49 | -18 | RG | 0.1 | Wait | | (-8) | 4 | -13 | 9 | 20 | -0.8,21 | 79 | | 44 | Jan/19 | 10 | 88.63 | 93.45 | 93.97(-0.09) | 92.78(-0.26) | 92.63(0.11) | 92.92 | 0.8 | | 32 | 25(0.3) | 45 | [-6] | [1] | [6] | -54 | -5 | UR | 0.2 | SmallShort | | (-8) | 7 | 0 | 7 | 20 | -0.8,16 | 79 | | 45 | Jan/19 | 9 | 88.63 | 93.45 | 94.05(-0.1) | 93.02(-0.29) | 92.52(0.11) | 92.92 | 0.8 | | 32 | 25(0.5) | 50 | [-7] | [-0] | [22] | -61 | -6 | UR | 0.3 | SmallShort? | | (-8) | 7 | 49 | 7 | 20 | -0.9,12 | 79 | | | | |
| 46 | Jan/15 | 15 | 88.09 | 93.07 | 94.14(-0.11) | 93.29(-0.37) | 92.42(0.04) | 92.32 | 0.7 | | 33 | 24(2.6) | 10 | [-7] | [-7] | [-4] | -77 | -82 | RG | -0.1 | Wait? | | (-10) | 3 | -14 | 5 | 4 | -1.4,8 | 80 | | 47 | Jan/15 | 14 | 88.09 | 93.07 | 94.25(-0.11) | 93.63(-0.33) | 92.38(-0.01) | 92.5 | 0.8 | | 33 | 22(1.2) | 15 | [-7] | [-9] | [1] | -76 | -94 | RG | 0.1 | Wait | | (-8) | -1 | 2 | 8 | -15 | -1.4,9 | 80 | | 48 | Jan/15 | 13 | 88.09 | 93.07 | 94.35(-0.11) | 93.94(-0.31) | 92.39(-0.59) | 92.47 | 0.8 | | 33 | 21(1.3) | -25 | [-7] | [-48] | [-7] | -81 | -235 | DT | 0.1 | OpenShort | | (-9) | -40 | 4 | -27 | -20 | -1.6,9 | 80 | | 49 | Jan/15 | 12 | 88.09 | 93.07 | 94.46(-0.1) | 94.24(-0.3) | 92.94(-0.62) | 92.42 | 0.8 | | 33 | 19(1.8) | -20 | [-7] | [-49] | [-11] | -93 | -269 | DT | -0.5 | OpenShort | | (-9) | -42 | 1 | -31 | -20 | -1.9,5 | 80 | | 50 | Jan/15 | 11 | 88.09 | 93.07 | 94.55(-0.11) | 94.53(-0.23) | 93.52(-0.68) | 92.41 | 0.8 | | 33 | 17(2.1) | -25 | [-7] | [-51] | [-6] | -100 | -284 | DT | -1.1 | HoldShort | | (-9) | -46 | 23 | -33 | -20 | -2.1,3 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|