EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 27, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $28.3800 One month high (close): $30.5500

EWI Daily Change: -2.77% Daily StdDev 1.49% EWI EMA_5_Trend: -1.02% 10Minute StdDev: $0.271

Latest Price : $28.38(-2.77%)

Fri. Jan 29, 2021($0.3) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.3) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.52%(30%) Avg negative next hour return: -0.54%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 27, 2021
1	Jan/27	10	29.69	29.42	28.98(-0.15)	28.96(-0.12)	28.88(-0.45)	28.45	-2.4	-9	57(3.8)	-50	[-10]	[-40]	[-4]	-62	-141	DT	-1.4	OpenShort	(-11)	-30	31	-34	-20	-1.8,33	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.96(hourly_sma_10 1.79%) 28.98(hourly_sma_20 1.86%) 29.42(daily_ema_10 3.41%) 29.69(daily_ema_20 4.36%)

2	Jan/27	9	29.69	29.42	29.02(-0.18)	28.99(-0.17)	29.01(-0.54)	28.32	-2.6	-9	53(9.3)	-50	[-12]	[-48]	[-83]	-58	-194	DT	-2.5	OpenShort?	(-11)	-36	-205	-28	-20	-2.5,55	23
3	Jan/26	15	29.76	29.58	29.07(-0.02)	29.04(0.16)	29.17(0.03)	29.21	-1.3	-5	44(-18.8)	-35	[-1]	[6]	[2]	50	77	UR	0.2	SmallShort?	(-2)	2	-2	11	14	0.6,85	43
4	Jan/26	14	29.76	29.58	29.07(-0.1)	28.99(0.17)	29.16(0.11)	29.22	-1.3	-5	63(-6.4)	-50	[-7]	[10]	[6]	40	180	UR	0.2	SmallShort	(0)	8	7	10	20	0.6,75	43
5	Jan/26	13	29.76	29.58	29.1(-0.08)	28.94(0.09)	29.13(0.28)	29.19	-1.4	-5	69(-4.7)	-35	[-5]	[19]	[9]	26	182	UR	0.2	SmallShort	(-5)	19	16	10	20	0.3,68	43

6	Jan/26	12	29.76	29.58	29.12(-0.1)	28.91(0.11)	29.05(0.25)	29.12	-1.5	-5	74(-3)	-40	[-7]	[18]	[6]	16	165	UR	0.2	SmallShort	(-7)	17	2	17	20	0,66	43
7	Jan/26	11	29.76	29.58	29.15(-0.08)	28.88(-0.07)	28.98(0.23)	29.11	-1.5	-5	77(-3.8)	-35	[-5]	[10]	[6]	11	129	UR	0.4	SmallShort	(-7)	16	-14	27	20	-0.1,63	43
8	Jan/26	10	29.76	29.58	29.17(-0.09)	28.9(-0.05)	28.91(0.29)	29.17	-1.4	-5	81(-4.2)	-15	[-6]	[15]	[19]	-5	164	UR	0.8	SmallShort	(-5)	20	28	24	20	0,45	43
9	Jan/26	9	29.76	29.58	29.2(-0.1)	28.92(-0.09)	28.83(0.25)	29.05	-1.7	-5	85(-3.5)	5	[-7]	[11]	[27]	-36	115	UR	0.6	SmallShort?	(-9)	17	60	16	20	-0.4,24	43
10	Jan/25	15	29.78	29.67	29.23(-0.16)	28.95(-0.18)	28.76(-0.06)	28.79	-2.5	-5	88(-9)	-50	[-11]	[-16]	[3]	-70	-3	DP	0.1	OpenShort?	(-9)	-4	5	6	0	-1.2,10	43

11	Jan/25	14	29.78	29.67	29.28(-0.18)	29(-0.18)	28.78(0.01)	28.77	-2.6	-5	97(0.6)	-50	[-12]	[-11]	[-1]	-76	13	DT	-0	HoldShort	(-13)	1	-2	7	-17	-1.3,7	43
12	Jan/25	13	29.78	29.67	29.33(-0.2)	29.05(-0.18)	28.78(-0.36)	28.78	-2.6	-5	97(2.2)	-50	[-13]	[-36]	[1]	-84	-80	DP	0	OpenShort	(-11)	-24	7	3	-17	-1.5,4	43
13	Jan/25	12	29.78	29.67	29.39(-0.19)	29.1(-0.19)	28.89(-0.39)	28.75	-2.6	-5	95(5.7)	-50	[-13]	[-39]	[0]	-87	-126	DT	-0.4	OpenShort	(-13)	-26	11	9	-20	-1.7,6	43
14	Jan/25	11	29.78	29.67	29.44(-0.21)	29.15(-0.36)	29(-0.46)	28.7	-2.8	-5	89(10.4)	-50	[-14]	[-49]	[-20]	-98	-155	DT	-0.9	OpenShort	(-13)	-31	-46	-9	-20	-2.1,5	43
15	Jan/25	10	29.78	29.67	29.5(-0.15)	29.26(-0.25)	29.13(-0.33)	28.9	-2.3	-5	79(7.5)	-50	[-10]	[-36]	[7]	-92	-131	DP	-0.8	OpenShort	(-11)	-22	30	-8	-20	-2,8	43

16	Jan/25	9	29.78	29.67	29.54(-0.17)	29.33(-0.31)	29.23(-0.33)	28.77	-2.6	-5	71(15.9)	-50	[-11]	[-38]	[-50]	-113	-172	DT	-1.7	HoldShort?	(-11)	-22	-126	-13	-20	-2.8,7	43
17	Jan/22	15	29.82	29.82	29.59(-0.07)	29.42(-0.09)	29.33(0.03)	29.32	-1.5	-1	55(-5.7)	-10	[-5]	[-4]	[-2]	-70	-13	DT	-0	OpenShort?	(-7)	2	-5	4	-10	-1.3,13	51
18	Jan/22	14	29.82	29.82	29.61(-0.06)	29.45(-0.1)	29.32(0.05)	29.34	-1.4	-1	61(2.6)	0	[-4]	[-3]	[2]	-69	-15	RG	0.1	Wait	(-2)	3	-2	11	10	-1.3,14	51
19	Jan/22	13	29.82	29.82	29.63(-0.05)	29.48(-0.12)	29.31(-0.23)	29.35	-1.4	-1	58(3)	-15	[-3]	[-22]	[0]	-75	-97	DT	0.2	OpenShort	(-5)	-16	0	8	-14	-1.4,10	51
20	Jan/22	12	29.82	29.82	29.65(-0.04)	29.52(-0.12)	29.38(-0.21)	29.35	-1.4	-1	55(3.5)	5	[-3]	[-21]	[7]	-83	-113	RG	-0.2	Wait	(-5)	-14	18	10	-14	-1.6,7	51

21	Jan/22	11	29.82	29.82	29.66(-0.07)	29.55(-0.23)	29.44(-0.26)	29.27	-1.6	-1	52(6.8)	-40	[-5]	[-28]	[-8]	-103	-125	DT	-1	HoldShort	(-5)	-18	-5	-26	-20	-2.2,2	51
22	Jan/22	10	29.82	29.82	29.68(-0.07)	29.62(-0.18)	29.52(-0.17)	29.29	-1.6	-1	45(7.9)	-25	[-5]	[-20]	[-3]	-100	-103	BT	-1.5	OpenLong	(-5)	-12	7	-19	-20	-2.6,15	51
23	Jan/22	9	29.82	29.82	29.7(-0.08)	29.67(-0.22)	29.57(-0.28)	29.26	-1.6	-1	37(13.6)	-50	[-5]	[-29]	[-41]	-113	-140	DT	-2.5	HoldShort?	(-5)	-19	-99	-19	-20	-3.5,25	51
24	Jan/21	15	29.81	29.93	29.72(-0.02)	29.73(-0.05)	29.65(-0.02)	29.7	-0.3	3	23(-10.3)	5	[-1]	[-4]	[2]	-26	6	RG	0.6	Wait?	(0)	-1	2	12	-3	-0.3,32	51
25	Jan/21	14	29.81	29.93	29.73(0.06)	29.75(-0.01)	29.65(-0.06)	29.69	-0.4	3	34(-5.6)	40	[4]	[-4]	[3]	-42	-86	RG	0.4	Wait	(-2)	-4	11	-3	-3	-0.4,18	51

26	Jan/21	13	29.81	29.93	29.71(0.03)	29.75(-0.04)	29.67(-0.16)	29.64	-0.5	3	39(-3.8)	25	[2]	[-13]	[-0]	-57	-93	RG	-0.2	Wait	(2)	-11	16	-24	-20	-0.6,8	51
27	Jan/21	12	29.81	29.93	29.7(0.02)	29.76(-0.04)	29.72(-0.19)	29.57	-0.7	3	43(-3.2)	-5	[1]	[-15]	[-16]	-63	-110	DR	-1.1	OpenShort	(2)	-13	-20	-35	-20	-0.9,10	51
28	Jan/21	11	29.81	29.93	29.69(0.03)	29.77(-0.03)	29.78(-0.13)	29.66	-0.5	3	46(-2.9)	-5	[2]	[-10]	[-13]	-33	-74	DR	-0.8	OpenShort	(2)	-9	-13	-39	-20	-0.2,22	51
29	Jan/21	10	29.81	29.93	29.68(0.05)	29.78(0.01)	29.82(-0.06)	29.72	-0.3	3	49(-4)	15	[3]	[-4]	[-8]	14	-56	DR	-0.6	OpenShort	(5)	-4	-7	-24	-17	0.3,56	51
30	Jan/21	9	29.81	29.93	29.67(0.08)	29.78(0.03)	29.82(0)	29.75	-0.2	3	53(0.4)	10	[6]	[2]	[-14]	43	-52	CR	-0.5	HoldShort?	(5)	0	-32	-12	-17	0.5,80	51

31	Jan/20	15	29.77	30.01	29.65(0.06)	29.77(0.08)	29.84(0.11)	29.89	0.4	5	53(0.3)	40	[4]	[12]	[5]	85	47	UT	0.3	HoldLong?	(7)	8	5	6	20	1.4,100	54
32	Jan/20	14	29.77	30.01	29.63(-0.02)	29.75(0.08)	29.81(0.14)	29.87	0.3	5	53(-2)	5	[-1]	[12]	[3]	85	137	UR	0.3	SmallShort	(2)	10	0	12	7	1.4,100	54
33	Jan/20	13	29.77	30.01	29.64(-0.01)	29.73(0.06)	29.77(0.1)	29.87	0.3	5	55(-2)	15	[-1]	[9]	[8]	80	116	UR	0.6	SmallShort	(-2)	7	11	16	20	1.3,97	54
34	Jan/20	12	29.77	30.01	29.64(-0.03)	29.71(0.01)	29.74(0.08)	29.82	0.2	5	57(-2.3)	10	[-2]	[5]	[10]	68	111	UR	0.4	SmallShort	(0)	5	16	18	20	1,93	54
35	Jan/20	11	29.77	30.01	29.65(-0.03)	29.71(0.13)	29.72(0.06)	29.75	-0.1	5	59(-1.9)	10	[-2]	[8]	[1]	48	75	UR	0.2	SmallShort	(-2)	4	5	9	-20	0.5,85	54

36	Jan/20	10	29.77	30.01	29.66(-0.03)	29.67(0.11)	29.7(0.04)	29.73	-0.1	5	61(-2.5)	15	[-2]	[6]	[5]	32	60	UR	0.1	SmallShort	(-5)	3	11	9	-7	0.3,74	54
37	Jan/20	9	29.77	30.01	29.67(-0.04)	29.64(0.09)	29.69(0.03)	29.68	-0.3	5	63(-3)	10	[-3]	[5]	[-1]	14	48	RG	-0	Wait?	(-2)	2	-9	5	7	0,64	54
38	Jan/19	15	29.74	30	29.68(-0.05)	29.61(0.09)	29.68(-0.01)	29.72	-0.1	4	66(6.9)	10	[-3]	[2]	[3]	20	58	UR	0.2	SmallShort?	(-2)	-1	7	9	-7	0.2,65	52
39	Jan/19	14	29.74	30	29.7(-0.03)	29.58(0.08)	29.68(-0.07)	29.69	-0.1	4	59(-1.8)	10	[-2]	[-2]	[1]	4	12	RG	0	Wait	(-5)	-5	0	2	7	-0,54	52
40	Jan/19	13	29.74	30	29.71(-0.04)	29.56(0.12)	29.7(0.2)	29.69	-0.1	4	61(-1.7)	25	[-3]	[17]	[4]	-2	81	UR	-0	SmallShort	(-2)	13	7	2	13	-0.1,51	52

41	Jan/19	12	29.74	30	29.72(-0.06)	29.56(0)	29.64(0.17)	29.66	-0.2	4	63(-0.9)	25	[-4]	[10]	[3]	-6	83	UR	0.1	SmallShort	(-5)	11	2	5	20	-0.3,52	52
42	Jan/19	11	29.74	30	29.74(-0.04)	29.52(-0.1)	29.59(0.15)	29.65	-0.2	4	64(-1.3)	30	[-3]	[6]	[3]	-2	48	UR	0.2	SmallShort	(-2)	10	-16	27	20	-0.4,58	52
43	Jan/19	10	29.74	30	29.75(-0.06)	29.55(-0.08)	29.54(0.19)	29.72	-0.1	4	65(-1.8)	15	[-4]	[9]	[5]	-9	97	UR	0.7	SmallShort	(-5)	13	-15	25	20	-0.1,44	52
44	Jan/19	9	29.74	30	29.77(-0.03)	29.57(-0.07)	29.48(0.23)	29.79	0.1	4	67(-0.8)	50	[-2]	[13]	[39]	-21	98	UR	1.2	SmallShort?	(-2)	15	94	21	20	0.1,27	52
45	Jan/15	15	29.73	30	29.78(-0.1)	29.59(-0.19)	29.41(0.01)	29.38	-0.8	4	68(12.6)	0	[-7]	[-8]	[-1]	-83	-27	RG	-0.1	Wait?	(-7)	1	-7	5	0	-1.6,7	51

46	Jan/15	14	29.73	30	29.81(-0.09)	29.65(-0.16)	29.41(-0.13)	29.41	-0.7	4	55(4)	-5	[-6]	[-16]	[-2]	-84	-72	RG	0	Wait	(-7)	-9	-5	8	-17	-1.7,9	51
47	Jan/15	13	29.73	30	29.84(-0.07)	29.7(-0.17)	29.45(-0.35)	29.43	-0.7	4	51(4.5)	-5	[-5]	[-31]	[1]	-85	-158	RG	-0.1	Wait	(-7)	-24	5	15	-20	-1.8,10	51
48	Jan/15	12	29.73	30	29.86(-0.07)	29.75(-0.19)	29.55(-0.38)	29.41	-0.7	4	47(5.6)	-25	[-5]	[-34]	[-10]	-99	-175	DT	-0.7	OpenShort	(-5)	-26	-5	-33	-20	-2.2,6	51
49	Jan/15	11	29.73	30	29.88(-0.06)	29.81(-0.17)	29.66(-0.36)	29.43	-0.7	4	41(6.8)	-10	[-4]	[-31]	[-4]	-109	-180	BT	-1.3	OpenLong	(-5)	-24	16	-36	-20	-2.5,4	51
50	Jan/15	10	29.73	30	29.9(-0.08)	29.86(-0.2)	29.77(-0.39)	29.36	-0.8	4	34(13.6)	-30	[-5]	[-35]	[-32]	-130	-198	DT	-2.7	HoldShort	(-7)	-26	-56	-43	-20	-3.6,10	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI