Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 27, 2021



EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)


One month low (close): $45.5600      One month high (close): $46.4900

EMHY Daily Change: -0.51%   Daily StdDev 0.43%   EMHY EMA_5_Trend: -0.09%   10Minute StdDev: $0.1209

Latest Price :  $45.62(-0.51%)

Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0.1)   Wed. Jan 27, 2021($0.1)   Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0.1)   Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)  

EMHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2713   45.95  45.73  (-0)  45.74(-0.06 45.61(-0.145.64-1    -937(1.5)-45[-0][-31][1]-68-56DP0.3OpenShort    (0)-2342-7-1.5,2032

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.74(weak_hourly_sma_10 0.22%)   45.95(daily_ema_20 0.68%)  
 
2Jan/2712   45.95  45.73  45.8(-0.01 45.77(-0.05 45.66(-0.0945.63-1.1    -935(1.8)-50[-2][-28][1]-74-53DP-0.3OpenShort    (-4)-214-3-4-1.6,1632
3Jan/2711   45.95  45.73  45.8(-0)  45.79(-0.06 45.7(-0.1245.62-1.1    -933(2.2)-50[-0][-35][-6]-89-72DR-0.8HoldShort    (-4)-289-45-18-1.9,932
4Jan/2710   45.95  45.73  45.81(-0.02 45.82(-0.04 45.75(-0.1345.6-1.2    -931(2.8)-50[-5][-37][-5]-73-63DT-1.6OpenShort    (0)-3016-45-20-2.2,3232
5Jan/279   45.95  45.73  45.82(-0.01 45.84(-0.06 45.81(-0.1445.57-1.3    -928(3.8)-50[-2][-41][-57]-66-77DT-2.8OpenShort?    (-4)-33-144-44-17-2.9,5732
 
6Jan/2615   45.98  45.73  45.82(0.01 45.87(0.01 45.87(-0.0245.87-0.4    -1025(-0.3)-40[2][-3][-2]47-6DR0OpenShort?    (4)-50-8-110.7,7934
7Jan/2614   45.98  45.73  45.81(0.01 45.87(-0)  45.87(0) 45.87-0.4    -1025(-0.3)-50[2][0][-2]62-1DR-0.1OpenShort    (4)0-4-200.8,9234
8Jan/2613   45.98  45.73  45.81(0.02 45.86(-0.01 45.88(0.0145.88-0.3    -1025(-0.3)-30[5][2][0]661RG0Wait    (4)20-5130.9,9334
9Jan/2612   45.98  45.73  45.8(0.02 45.86(-0.01 45.88(0.0345.88-0.3    -1026(0.1)-25[5][7][1]706RG0Wait    (4)74-201,9534
10Jan/2611   45.98  45.73  45.79(0.02 45.86(0.02 45.87(0.0245.87-0.4    -1025(0.5)-35[5][8][-4]694CR0HoldShort    (0)5-91-91,9434
 
11Jan/2610   45.98  45.73  45.78(0.01 45.85(0.03 45.86(0.0245.89-0.3    -1025(1.1)-35[2][9][3]8215RG0.4Wait    (4)54821.5,9434
12Jan/269   45.98  45.73  45.77(0.01 45.84(0.04 45.85(0.0245.88-0.3    -1024(1.3)-35[2][10][4]7515RG0.4Wait?    (4)59521.5,8734
13Jan/2515   45.99  45.74  45.77(0.02 45.82(0.03 45.84(-0.0245.86-0.4    -923(1)-30[5][-1][3]66-7RG0.3Wait?    (4)-59141.3,8335
14Jan/2514   45.99  45.74  45.77(0)  45.81(0.03 45.85(-0.0245.84-0.5    -922(0.7)-50[0][-2][-2]5915DR-0.2OpenShort    (0)-50-6-91.2,7935
15Jan/2513   45.99  45.74  45.76(0.01 45.8(0.04 45.86(0.0545.84-0.5    -921(0.7)-35[2][16][-1]6023CR-0.3HoldShort    (4)124-1421.3,7735
 
16Jan/2512   45.99  45.74  45.76(0.01 45.78(0.04 45.84(0.0545.83-0.5    -920(0.7)-40[2][16][-2]6423CR-0.2HoldShort    (0)120-1241.2,8435
17Jan/2511   45.99  45.74  45.76(-0)  45.76(0.02 45.82(0.0445.83-0.5    -919(0.8)-50[-0][10][-6]7730CR0.2OpenShort    (0)9-292021.4,9235
18Jan/2510   45.99  45.74  45.75(0.01 45.75(0.03 45.8(0.0745.89-0.3    -919(2.9)-25[2][19][6]10138RG1.6SmallShort    (0)16028152.5,8835
19Jan/259   45.99  45.74  45.75(0.02 45.74(0.05 45.77(0.0845.89-0.3    -916(3.7)15[5][24][31]10130UT2.5HoldLong?    (4)197334153,7635
20Jan/2215   46  45.76  45.75(-0)  45.72(0.01 45.73(0.0145.74-0.8    -1212(-0.7)-45[-0][2][1]163UR0.3SmallShort?    (0)2-41400,6628
 
21Jan/2214   46  45.76  45.74(0.01 45.71(-0.01 45.72(0.0345.75-0.8    -1213(-0.1)-25[2][5][5]16-3RG0.8SmallShort    (0)742220.3,5828
22Jan/2213   46  45.76  45.74(0.01 45.71(-0)  45.71(0.0145.74-0.8    -1213(0)-30[2][1][6]-2-8RG0.8SmallShort    (0)291800,4828
23Jan/2212   46  45.76  45.74(0.01 45.71(-0.01 45.71(0.0145.72-0.9    -1213(-0.1)-30[2][-0][5]-27-8RG0.3Wait    (0)241411-0.5,3628
24Jan/2211   46  45.76  45.74(0)  45.71(-0)  45.71(0.0145.71-0.9    -1213(-0.1)-45[0][1][1]-49-7UR0SmallShort    (0)29-9-2-0.8,2128
25Jan/2210   46  45.76  45.74(-0.01 45.72(-0.03 45.7(-0.0145.69-1    -1213(0.1)-50[-2][-8][4]-55-2DP-0.2OpenShort    (0)-216-8-2-1.2,2528
 
26Jan/229   46  45.76  45.74(-0.01 45.73(-0.04 45.71(-0.0245.66-1.1    -1213(1.4)-50[-2][-12][-15]-68-15DT-1.3OpenShort?    (-4)-5-38-13-2-2,3228
27Jan/2115   46.02  45.81  45.75(0.01 45.73(-0)  45.72(0.0145.74-0.9    -912(-4.9)-30[2][1][3]-23-8RG0.6Wait?    (0)29-1-2-0.3,3524
28Jan/2114   46.02  45.81  45.75(0.03 45.75(-0.01 45.72(-0.0145.72-1    -916(-2.7)-10[7][-3][-0]-31-43RG0Wait    (0)-24-110-0.6,3424
29Jan/2113   46.02  45.81  45.74(0.02 45.76(-0.01 45.72(-0.0445.71-1    -919(-2.3)-35[5][-11][-3]-28-41DR-0.2OpenShort    (4)-90-16-2-0.5,3524
30Jan/2112   46.02  45.81  45.73(0.01 45.76(-0.02 45.74(-0.0445.71-1    -921(-2.7)-50[2][-12][-7]-19-21DR-0.5OpenShort    (0)-9-4-25-13-0.3,3924
 
31Jan/2111   46.02  45.81  45.73(0.02 45.77(0.02 45.76(-0.0345.72-1    -924(-2.6)-35[5][-5][-4]2-28DR-0.6OpenShort    (4)-70-222-0.1,5424
32Jan/2110   46.02  45.81  45.72(0.02 45.77(-0)  45.77(-0.0445.72-1    -927(-3.3)-50[5][-10][-13]20-31DR-0.6OpenShort    (4)-9-24-20-130,7024
33Jan/219   46.02  45.81  45.71(0.02 45.77(0)  45.77(0) 45.77-0.8    -930(-0.9)-40[5][-0][-3]56-10DR-0.2OpenShort?    (4)0-4-900.7,8824
34Jan/2015   46.03  45.85  45.7(0.02 45.76(0.01 45.79(0.0145.78-0.8    -931(0.6)-35[5][3][-4]682CR-0.1HoldShort?    (4)2-9-520.9,9534
35Jan/2014   46.03  45.85  45.69(0.02 45.76(0.01 45.79(0.0345.8-0.8    -930(1)-25[5][7][0]797RG0.1Wait    (9)70101.2,9934
 
36Jan/2013   46.03  45.85  45.68(0.01 45.76(0.03 45.78(0.0645.8-0.8    -929(1.3)-25[2][16][3]8435RG0.2Wait    (0)144621.4,9934
37Jan/2012   46.03  45.85  45.68(0.02 45.76(0)  45.75(0.0345.79-0.8    -928(0.7)-20[5][6][6]827RG0.5Wait    (4)799131.3,9934
38Jan/2011   46.03  45.85  45.68(-0)  45.74(0.04 45.74(0.0245.77-0.9    -927(-0.6)-50[-0][7][1]7725UR0.4SmallShort    (0)5-418-91.2,9734
39Jan/2010   46.03  45.85  45.67(-0.01 45.72(0.04 45.74(0) 45.78-0.8    -928(0.9)-50[-2][2][4]6730UR0.6SmallShort    (0)09641.3,8434
40Jan/209   46.03  45.85  45.67(0)  45.7(0.03 45.74(-0) 45.76-0.9    -927(-0.3)-30[0][1][16]5520UR0.4SmallShort?    (0)-049-141.1,7734
 
41Jan/1915   46.05  45.89  45.67(-0.01 45.69(0.03 45.73(-0.0245.66-1.3    -927(-1.5)-50[-2][-4][-13]225DT-0.9OpenShort?    (0)-5-29-13-11-0.1,7432
42Jan/1914   46.05  45.89  45.68(0.01 45.68(0.04 45.73(-0) 45.72-1.1    -929(-0.1)-40[2][3][-4]50-0CR-0.2HoldShort    (0)-0-9-3-90.5,8732
43Jan/1913   46.05  45.89  45.68(0.01 45.66(0.05 45.74(0.0645.74-1.1    -929(-0.2)-35[2][17][-2]5915CR0HoldShort    (0)14-161540.7,9132
44Jan/1912   46.05  45.89  45.68(0.01 45.64(0.04 45.71(0.0745.77-1    -929(0.3)-20[2][18][4]6228RG0.7Wait    (0)16018171.1,8432
45Jan/1911   46.05  45.89  45.68(0.01 45.62(0.03 45.68(0.0845.77-1    -929(0.8)5[2][20][18]5830RG1.1SmallShort    (0)183335151.1,8032
 
46Jan/1910   46.05  45.89  45.67(-0.01 45.62(0)  45.64(0.0545.7-1.2    -928(0)-50[-2][8][-1]1433RG0.7Wait    (0)11-1621110.4,5432
47Jan/199   46.05  45.89  45.68(0.01 45.61(0.01 45.62(0.0845.73-1.1    -928(-0.1)15[2][17][28]820UT1.4OpenLong?    (0)186922130.6,4332
48Jan/1515   46.08  45.96  45.67(-0.01 45.61(-0.03 45.58(0.0345.59-1.8    -928(-1.3)-50[-2][-1][-3]-48-2DT0.1OpenShort?    (-4)7-4-169-1,2736
49Jan/1514   46.08  45.96  45.67(-0.02 45.62(-0.05 45.57(0.0145.6-1.8    -929(0.3)-50[-4][-8][-1]-483DT0.4OpenShort    (0)24-167-0.9,2536
50Jan/1513   46.08  45.96  45.67(0)  45.64(-0.03 45.56(-0.0345.59-1.8    -929(-0.2)-40[0][-13][-0]-58-28DT0.4OpenShort    (0)-79-19-2-1.1,2036
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA