|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 27, 2021 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $45.5600 One month high (close): $46.4900
EMHY Daily Change: -0.51% Daily StdDev 0.43% EMHY EMA_5_Trend: -0.09% 10Minute StdDev: $0.1209
Latest Price : $45.62(-0.51%) | Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0.1) Wed. Jan 27, 2021($0.1) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0.1) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.1
| Wed. Jan. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/27 | 11 | 45.95 | 45.73 | (-0) | 45.79(-0.06) | 45.7(-0.12) | 45.62 | -1.1 | | -9 | 33(2.2) | -50 | [0] | [-35] | [-6] | -89 | -72 | DR | -0.8 | HoldShort | | (-4) | -28 | 9 | -45 | -18 | -1.9,9 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.79(weak_hourly_sma_10 0.37%) 45.95(daily_ema_20 0.72%)
|
| 2 | Jan/27 | 10 | 45.95 | 45.73 | 45.81(-0.02) | 45.82(-0.04) | 45.75(-0.13) | 45.6 | -1.2 | | -9 | 31(2.8) | -50 | [-5] | [-37] | [-5] | -73 | -63 | DT | -1.6 | OpenShort | | (0) | -30 | 16 | -45 | -20 | -2.2,32 | 32 | 3 | Jan/27 | 9 | 45.95 | 45.73 | 45.82(-0.01) | 45.84(-0.06) | 45.81(-0.14) | 45.57 | -1.3 | | -9 | 28(3.8) | -50 | [-2] | [-41] | [-57] | -66 | -77 | DT | -2.8 | OpenShort? | | (-4) | -33 | -144 | -44 | -17 | -2.9,57 | 32 | 4 | Jan/26 | 15 | 45.98 | 45.73 | 45.82(0.01) | 45.87(0.01) | 45.87(-0.02) | 45.87 | -0.4 | | -10 | 25(-0.3) | -40 | [2] | [-3] | [-2] | 47 | -6 | DR | 0 | OpenShort? | | (4) | -5 | 0 | -8 | -11 | 0.7,79 | 34 | 5 | Jan/26 | 14 | 45.98 | 45.73 | 45.81(0.01) | 45.87(-0) | 45.87(0) | 45.87 | -0.4 | | -10 | 25(-0.3) | -50 | [2] | [0] | [-2] | 62 | -1 | DR | -0.1 | OpenShort | | (4) | 0 | -4 | -2 | 0 | 0.8,92 | 34 | | | |
6 | Jan/26 | 13 | 45.98 | 45.73 | 45.81(0.02) | 45.86(-0.01) | 45.88(0.01) | 45.88 | -0.3 | | -10 | 25(-0.3) | -30 | [5] | [2] | [0] | 66 | 1 | RG | 0 | Wait | | (4) | 2 | 0 | -5 | 13 | 0.9,93 | 34 | 7 | Jan/26 | 12 | 45.98 | 45.73 | 45.8(0.02) | 45.86(-0.01) | 45.88(0.03) | 45.88 | -0.3 | | -10 | 26(0.1) | -25 | [5] | [7] | [1] | 70 | 6 | RG | 0 | Wait | | (4) | 7 | 4 | -2 | 0 | 1,95 | 34 | 8 | Jan/26 | 11 | 45.98 | 45.73 | 45.79(0.02) | 45.86(0.02) | 45.87(0.02) | 45.87 | -0.4 | | -10 | 25(0.5) | -35 | [5] | [8] | [-4] | 69 | 4 | CR | 0 | HoldShort | | (0) | 5 | -9 | 1 | -9 | 1,94 | 34 | 9 | Jan/26 | 10 | 45.98 | 45.73 | 45.78(0.01) | 45.85(0.03) | 45.86(0.02) | 45.89 | -0.3 | | -10 | 25(1.1) | -35 | [2] | [9] | [3] | 82 | 15 | RG | 0.4 | Wait | | (4) | 5 | 4 | 8 | 2 | 1.5,94 | 34 | 10 | Jan/26 | 9 | 45.98 | 45.73 | 45.77(0.01) | 45.84(0.04) | 45.85(0.02) | 45.88 | -0.3 | | -10 | 24(1.3) | -35 | [2] | [10] | [4] | 75 | 15 | RG | 0.4 | Wait? | | (4) | 5 | 9 | 5 | 2 | 1.5,87 | 34 | | | |
11 | Jan/25 | 15 | 45.99 | 45.74 | 45.77(0.02) | 45.82(0.03) | 45.84(-0.02) | 45.86 | -0.4 | | -9 | 23(1) | -30 | [5] | [-1] | [3] | 66 | -7 | RG | 0.3 | Wait? | | (4) | -5 | 9 | 1 | 4 | 1.3,83 | 35 | 12 | Jan/25 | 14 | 45.99 | 45.74 | 45.77(0) | 45.81(0.03) | 45.85(-0.02) | 45.84 | -0.5 | | -9 | 22(0.7) | -50 | [0] | [-2] | [-2] | 59 | 15 | DR | -0.2 | OpenShort | | (0) | -5 | 0 | -6 | -9 | 1.2,79 | 35 | 13 | Jan/25 | 13 | 45.99 | 45.74 | 45.76(0.01) | 45.8(0.04) | 45.86(0.05) | 45.84 | -0.5 | | -9 | 21(0.7) | -35 | [2] | [16] | [-1] | 60 | 23 | CR | -0.3 | HoldShort | | (4) | 12 | 4 | -14 | 2 | 1.3,77 | 35 | 14 | Jan/25 | 12 | 45.99 | 45.74 | 45.76(0.01) | 45.78(0.04) | 45.84(0.05) | 45.83 | -0.5 | | -9 | 20(0.7) | -40 | [2] | [16] | [-2] | 64 | 23 | CR | -0.2 | HoldShort | | (0) | 12 | 0 | -12 | 4 | 1.2,84 | 35 | 15 | Jan/25 | 11 | 45.99 | 45.74 | 45.76(-0) | 45.76(0.02) | 45.82(0.04) | 45.83 | -0.5 | | -9 | 19(0.8) | -50 | [0] | [10] | [-6] | 77 | 30 | CR | 0.2 | OpenShort | | (0) | 9 | -29 | 20 | 2 | 1.4,92 | 35 | | | |
16 | Jan/25 | 10 | 45.99 | 45.74 | 45.75(0.01) | 45.75(0.03) | 45.8(0.07) | 45.89 | -0.3 | | -9 | 19(2.9) | -25 | [2] | [19] | [6] | 101 | 38 | RG | 1.6 | SmallShort | | (0) | 16 | 0 | 28 | 15 | 2.5,88 | 35 | 17 | Jan/25 | 9 | 45.99 | 45.74 | 45.75(0.02) | 45.74(0.05) | 45.77(0.08) | 45.89 | -0.3 | | -9 | 16(3.7) | 15 | [5] | [24] | [31] | 101 | 30 | UT | 2.5 | HoldLong? | | (4) | 19 | 73 | 34 | 15 | 3,76 | 35 | 18 | Jan/22 | 15 | 46 | 45.76 | 45.75(-0) | 45.72(0.01) | 45.73(0.01) | 45.74 | -0.8 | | -12 | 12(-0.7) | -45 | [0] | [2] | [1] | 16 | 3 | UR | 0.3 | SmallShort? | | (0) | 2 | -4 | 14 | 0 | 0,66 | 28 | 19 | Jan/22 | 14 | 46 | 45.76 | 45.74(0.01) | 45.71(-0.01) | 45.72(0.03) | 45.75 | -0.8 | | -12 | 13(-0.1) | -25 | [2] | [5] | [5] | 16 | -3 | RG | 0.8 | SmallShort | | (0) | 7 | 4 | 22 | 2 | 0.3,58 | 28 | 20 | Jan/22 | 13 | 46 | 45.76 | 45.74(0.01) | 45.71(-0) | 45.71(0.01) | 45.74 | -0.8 | | -12 | 13(0) | -30 | [2] | [1] | [6] | -2 | -8 | RG | 0.8 | SmallShort | | (0) | 2 | 9 | 18 | 0 | 0,48 | 28 | | | |
21 | Jan/22 | 12 | 46 | 45.76 | 45.74(0.01) | 45.71(-0.01) | 45.71(0.01) | 45.72 | -0.9 | | -12 | 13(-0.1) | -30 | [2] | [-0] | [5] | -27 | -8 | RG | 0.3 | Wait | | (0) | 2 | 4 | 14 | 11 | -0.5,36 | 28 | 22 | Jan/22 | 11 | 46 | 45.76 | 45.74(0) | 45.71(-0) | 45.71(0.01) | 45.71 | -0.9 | | -12 | 13(-0.1) | -45 | [0] | [1] | [1] | -49 | -7 | UR | 0 | SmallShort | | (0) | 2 | 9 | -9 | -2 | -0.8,21 | 28 | 23 | Jan/22 | 10 | 46 | 45.76 | 45.74(-0.01) | 45.72(-0.03) | 45.7(-0.01) | 45.69 | -1 | | -12 | 13(0.1) | -50 | [-2] | [-8] | [4] | -55 | -2 | DP | -0.2 | OpenShort | | (0) | -2 | 16 | -8 | -2 | -1.2,25 | 28 | 24 | Jan/22 | 9 | 46 | 45.76 | 45.74(-0.01) | 45.73(-0.04) | 45.71(-0.02) | 45.66 | -1.1 | | -12 | 13(1.4) | -50 | [-2] | [-12] | [-15] | -68 | -15 | DT | -1.3 | OpenShort? | | (-4) | -5 | -38 | -13 | -2 | -2,32 | 28 | 25 | Jan/21 | 15 | 46.02 | 45.81 | 45.75(0.01) | 45.73(-0) | 45.72(0.01) | 45.74 | -0.9 | | -9 | 12(-4.9) | -30 | [2] | [1] | [3] | -23 | -8 | RG | 0.6 | Wait? | | (0) | 2 | 9 | -1 | -2 | -0.3,35 | 24 | | | |
26 | Jan/21 | 14 | 46.02 | 45.81 | 45.75(0.03) | 45.75(-0.01) | 45.72(-0.01) | 45.72 | -1 | | -9 | 16(-2.7) | -10 | [7] | [-3] | [-0] | -31 | -43 | RG | 0 | Wait | | (0) | -2 | 4 | -11 | 0 | -0.6,34 | 24 | 27 | Jan/21 | 13 | 46.02 | 45.81 | 45.74(0.02) | 45.76(-0.01) | 45.72(-0.04) | 45.71 | -1 | | -9 | 19(-2.3) | -35 | [5] | [-11] | [-3] | -28 | -41 | DR | -0.2 | OpenShort | | (4) | -9 | 0 | -16 | -2 | -0.5,35 | 24 | 28 | Jan/21 | 12 | 46.02 | 45.81 | 45.73(0.01) | 45.76(-0.02) | 45.74(-0.04) | 45.71 | -1 | | -9 | 21(-2.7) | -50 | [2] | [-12] | [-7] | -19 | -21 | DR | -0.5 | OpenShort | | (0) | -9 | -4 | -25 | -13 | -0.3,39 | 24 | 29 | Jan/21 | 11 | 46.02 | 45.81 | 45.73(0.02) | 45.77(0.02) | 45.76(-0.03) | 45.72 | -1 | | -9 | 24(-2.6) | -35 | [5] | [-5] | [-4] | 2 | -28 | DR | -0.6 | OpenShort | | (4) | -7 | 0 | -22 | 2 | -0.1,54 | 24 | 30 | Jan/21 | 10 | 46.02 | 45.81 | 45.72(0.02) | 45.77(-0) | 45.77(-0.04) | 45.72 | -1 | | -9 | 27(-3.3) | -50 | [5] | [-10] | [-13] | 20 | -31 | DR | -0.6 | OpenShort | | (4) | -9 | -24 | -20 | -13 | 0,70 | 24 | | | |
31 | Jan/21 | 9 | 46.02 | 45.81 | 45.71(0.02) | 45.77(0) | 45.77(0) | 45.77 | -0.8 | | -9 | 30(-0.9) | -40 | [5] | [-0] | [-3] | 56 | -10 | DR | -0.2 | OpenShort? | | (4) | 0 | -4 | -9 | 0 | 0.7,88 | 24 | 32 | Jan/20 | 15 | 46.03 | 45.85 | 45.7(0.02) | 45.76(0.01) | 45.79(0.01) | 45.78 | -0.8 | | -9 | 31(0.6) | -35 | [5] | [3] | [-4] | 68 | 2 | CR | -0.1 | HoldShort? | | (4) | 2 | -9 | -5 | 2 | 0.9,95 | 34 | 33 | Jan/20 | 14 | 46.03 | 45.85 | 45.69(0.02) | 45.76(0.01) | 45.79(0.03) | 45.8 | -0.8 | | -9 | 30(1) | -25 | [5] | [7] | [0] | 79 | 7 | RG | 0.1 | Wait | | (9) | 7 | 0 | 1 | 0 | 1.2,99 | 34 | 34 | Jan/20 | 13 | 46.03 | 45.85 | 45.68(0.01) | 45.76(0.03) | 45.78(0.06) | 45.8 | -0.8 | | -9 | 29(1.3) | -25 | [2] | [16] | [3] | 84 | 35 | RG | 0.2 | Wait | | (0) | 14 | 4 | 6 | 2 | 1.4,99 | 34 | 35 | Jan/20 | 12 | 46.03 | 45.85 | 45.68(0.02) | 45.76(0) | 45.75(0.03) | 45.79 | -0.8 | | -9 | 28(0.7) | -20 | [5] | [6] | [6] | 82 | 7 | RG | 0.5 | Wait | | (4) | 7 | 9 | 9 | 13 | 1.3,99 | 34 | | | |
36 | Jan/20 | 11 | 46.03 | 45.85 | 45.68(-0) | 45.74(0.04) | 45.74(0.02) | 45.77 | -0.9 | | -9 | 27(-0.6) | -50 | [0] | [7] | [1] | 77 | 25 | UR | 0.4 | SmallShort | | (0) | 5 | -4 | 18 | -9 | 1.2,97 | 34 | 37 | Jan/20 | 10 | 46.03 | 45.85 | 45.67(-0.01) | 45.72(0.04) | 45.74(0) | 45.78 | -0.8 | | -9 | 28(0.9) | -50 | [-2] | [2] | [4] | 67 | 30 | UR | 0.6 | SmallShort | | (0) | 0 | 9 | 6 | 4 | 1.3,84 | 34 | 38 | Jan/20 | 9 | 46.03 | 45.85 | 45.67(0) | 45.7(0.03) | 45.74(-0) | 45.76 | -0.9 | | -9 | 27(-0.3) | -30 | [0] | [1] | [16] | 55 | 20 | UR | 0.4 | SmallShort? | | (0) | 0 | 49 | -1 | 4 | 1.1,77 | 34 | 39 | Jan/19 | 15 | 46.05 | 45.89 | 45.67(-0.01) | 45.69(0.03) | 45.73(-0.02) | 45.66 | -1.3 | | -9 | 27(-1.5) | -50 | [-2] | [-4] | [-13] | 22 | 5 | DT | -0.9 | OpenShort? | | (0) | -5 | -29 | -13 | -11 | -0.1,74 | 32 | 40 | Jan/19 | 14 | 46.05 | 45.89 | 45.68(0.01) | 45.68(0.04) | 45.73(-0) | 45.72 | -1.1 | | -9 | 29(-0.1) | -40 | [2] | [3] | [-4] | 50 | -0 | CR | -0.2 | HoldShort | | (0) | 0 | -9 | -3 | -9 | 0.5,87 | 32 | | | |
41 | Jan/19 | 13 | 46.05 | 45.89 | 45.68(0.01) | 45.66(0.05) | 45.74(0.06) | 45.74 | -1.1 | | -9 | 29(-0.2) | -35 | [2] | [17] | [-2] | 59 | 15 | CR | 0 | HoldShort | | (0) | 14 | -16 | 15 | 4 | 0.7,91 | 32 | 42 | Jan/19 | 12 | 46.05 | 45.89 | 45.68(0.01) | 45.64(0.04) | 45.71(0.07) | 45.77 | -1 | | -9 | 29(0.3) | -20 | [2] | [18] | [4] | 62 | 28 | RG | 0.7 | Wait | | (0) | 16 | 0 | 18 | 17 | 1.1,84 | 32 | 43 | Jan/19 | 11 | 46.05 | 45.89 | 45.68(0.01) | 45.62(0.03) | 45.68(0.08) | 45.77 | -1 | | -9 | 29(0.8) | 5 | [2] | [20] | [18] | 58 | 30 | RG | 1.1 | SmallShort | | (0) | 18 | 33 | 35 | 15 | 1.1,80 | 32 | 44 | Jan/19 | 10 | 46.05 | 45.89 | 45.67(-0.01) | 45.62(0) | 45.64(0.05) | 45.7 | -1.2 | | -9 | 28(0) | -50 | [-2] | [8] | [-1] | 14 | 33 | RG | 0.7 | Wait | | (0) | 11 | -16 | 21 | 11 | 0.4,54 | 32 | 45 | Jan/19 | 9 | 46.05 | 45.89 | 45.68(0.01) | 45.61(0.01) | 45.62(0.08) | 45.73 | -1.1 | | -9 | 28(-0.1) | 15 | [2] | [17] | [28] | 8 | 20 | UT | 1.4 | OpenLong? | | (0) | 18 | 69 | 22 | 13 | 0.6,43 | 32 | | | |
46 | Jan/15 | 15 | 46.08 | 45.96 | 45.67(-0.01) | 45.61(-0.03) | 45.58(0.03) | 45.59 | -1.8 | | -9 | 28(-1.3) | -45 | [-2] | [-1] | [1] | -48 | -2 | DP | 0.1 | OpenShort? | | (-4) | 7 | -4 | 9 | 9 | -1,27 | 36 | 47 | Jan/15 | 14 | 46.08 | 45.96 | 45.67(-0.02) | 45.62(-0.05) | 45.57(0.01) | 45.6 | -1.8 | | -9 | 29(0.3) | -50 | [-4] | [-8] | [4] | -48 | 3 | DP | 0.4 | OpenShort | | (0) | 2 | 4 | 12 | 7 | -0.9,25 | 36 | 48 | Jan/15 | 13 | 46.08 | 45.96 | 45.67(0) | 45.64(-0.03) | 45.56(-0.03) | 45.59 | -1.8 | | -9 | 29(-0.2) | -40 | [0] | [-13] | [-0] | -58 | -28 | DT | 0.4 | OpenShort | | (0) | -7 | 9 | -19 | -2 | -1.1,20 | 36 | 49 | Jan/15 | 12 | 46.08 | 45.96 | 45.67(0) | 45.65(-0.05) | 45.57(-0.07) | 45.57 | -1.9 | | -9 | 29(-1) | -50 | [0] | [-25] | [-3] | -74 | -38 | DR | 0 | OpenShort | | (0) | -16 | 4 | -25 | -4 | -1.4,11 | 36 | 50 | Jan/15 | 11 | 46.08 | 45.96 | 45.67(0) | 45.67(-0.05) | 45.6(-0.07) | 45.56 | -1.9 | | -9 | 30(1.2) | -50 | [0] | [-25] | [1] | -83 | -48 | DP | -0.5 | OpenShort | | (0) | -16 | 20 | -28 | -15 | -1.5,5 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|