|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $49.5900 One month high (close): $64.2600
CSIQ Daily Change: -2.45% Daily StdDev 4.3% CSIQ EMA_5_Trend: 0.56% 10Minute StdDev: $1.764
Latest Price : $58.95(-2.45%) | Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.7) Wed. Jan 27, 2021($0.9) Tue. Jan 26, 2021($1.8) Mon. Jan 25, 2021($1.4) Fri. Jan 22, 2021($1) Thu. Jan 21, 2021($2.7) Wed. Jan 20, 2021($1.5)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 55.95 | 58.28 | 61.32(-0.42) | 59.88(-0.63) | 59.67(-0.52) | 57.41 | 0.4 | | 10 | 48(5.6) | -25 | [-10] | [-21] | [-50] | -90 | -333 | DT | -1.2 | OpenShort? | | (-8) | -12 | -110 | -9 | -20 | -2.1,13 | 60 | Sample size 50 Avg positive next hour return: 1.32%(38%) Avg negative next hour return: -4.47%(62%)
Daily Trend: %
Up Forces: 58.28(daily_ema_10 1.52%)
Down Forces:
Support Levels: 55.95(daily_ema_20 -2.54%)
Resistance Levels: 59.88(weak_hourly_sma_10 4.3%) 61.32(weak_hourly_sma_20 6.81%)
|
| | | 2 | Jan/26 | 15 | 55.58 | 58 | 61.58(-0.12) | 60.26(-0.14) | 59.98(0.32) | 60.4 | 1.2 | | 10 | 42(1.2) | 50 | [-3] | [7] | [5] | -48 | 22 | UR | 0.3 | SmallShort? | | (-4) | 7 | -0 | 10 | 20 | -0.7,20 | 69 | | 3 | Jan/26 | 14 | 55.58 | 58 | 61.66(-0.25) | 60.34(-0.27) | 59.79(0.32) | 60.41 | 1.2 | | 10 | 41(0.6) | 50 | [-6] | [5] | [9] | -51 | 147 | UR | 0.4 | SmallShort | | (-3) | 7 | 3 | 16 | 20 | -0.7,17 | 69 | | 4 | Jan/26 | 13 | 55.58 | 58 | 61.81(-0.15) | 60.5(-0.94) | 59.6(-0.29) | 60.33 | 1.2 | | 10 | 41(0.8) | 50 | [-4] | [-17] | [23] | -63 | -159 | RG | 0.4 | Wait | | (-6) | -7 | 20 | 12 | 20 | -0.9,10 | 69 | | 5 | Jan/26 | 12 | 55.58 | 58 | 61.9(-0.2) | 61.07(-0.75) | 59.77(-0.54) | 59.8 | 1 | | 10 | 40(1.7) | 40 | [-5] | [-21] | [12] | -79 | -268 | RG | 0 | Wait | | (-4) | -13 | 31 | 8 | 5 | -1.3,4 | 69 | | | | |
| 6 | Jan/26 | 11 | 55.58 | 58 | 62.03(-0.23) | 61.53(-0.68) | 60.1(-0.71) | 58.98 | 0.8 | | 10 | 38(3.7) | 0 | [-5] | [-24] | [-19] | -98 | -436 | RG | -0.7 | Wait | | (-6) | -17 | -17 | -10 | -20 | -1.9,0 | 69 | | 7 | Jan/26 | 10 | 55.58 | 58 | 62.17(-0.25) | 61.95(-0.57) | 60.53(-0.6) | 59.43 | 0.9 | | 10 | 34(2.5) | 0 | [-6] | [-20] | [-16] | -98 | -336 | RG | -0.8 | SmallLong | | (-5) | -14 | -2 | -12 | -20 | -1.9,0 | 69 | | 8 | Jan/26 | 9 | 55.58 | 58 | 62.32(-0.12) | 62.31(-0.53) | 60.9(-0.83) | 59.47 | 0.9 | | 10 | 32(-3.6) | 10 | [-3] | [-24] | [-40] | -103 | -550 | RG | -1.1 | SmallLong? | | (-5) | -19 | -62 | -15 | -20 | -2.2,2 | 69 | | 9 | Jan/25 | 15 | 55.18 | 57.56 | 62.39(0.24) | 62.64(-0.13) | 61.41(-1.54) | 61.19 | 1.5 | | 11 | 36(-8.2) | 40 | [6] | [-34] | [-17] | -68 | -848 | DR | -0.1 | OpenShort? | | (0) | -36 | -8 | -15 | -20 | -0.8,2 | 64 | | 10 | Jan/25 | 14 | 55.18 | 57.56 | 62.24(0.32) | 62.72(-0.06) | 62.37(-0.96) | 61.41 | 1.5 | | 11 | 44(-6.6) | 50 | [7] | [-19] | [-12] | -61 | -712 | DR | -0.5 | OpenShort | | (6) | -22 | 9 | -28 | -20 | -0.5,2 | 64 | | | | |
| 11 | Jan/25 | 13 | 55.18 | 57.56 | 62.04(0.31) | 62.76(-0.22) | 62.97(-0.63) | 61.16 | 1.5 | | 11 | 50(-5.5) | 50 | [7] | [-13] | [-20] | -58 | -622 | DR | -0.9 | OpenShort | | (7) | -15 | -4 | -50 | -20 | -0.4,2 | 64 | | 12 | Jan/25 | 12 | 55.18 | 57.56 | 61.85(0.34) | 62.9(-0.11) | 63.37(-0.55) | 61.26 | 1.5 | | 11 | 56(-4.5) | 40 | [8] | [-10] | [-27] | -23 | -596 | DR | -0.9 | OpenShort | | (8) | -13 | -27 | -34 | -20 | -0.3,35 | 64 | | 13 | Jan/25 | 11 | 55.18 | 57.56 | 61.64(0.39) | 62.97(-0.24) | 63.72(-0.25) | 62.03 | 1.7 | | 11 | 60(-5.2) | 45 | [9] | [-4] | [-51] | 23 | -414 | DR | -0.7 | OpenShort | | (9) | -6 | -133 | -14 | -20 | 0.2,68 | 64 | | 14 | Jan/25 | 10 | 55.18 | 57.56 | 61.4(0.78) | 63.12(0.62) | 63.88(1.29) | 66 | 2.7 | | 11 | 66(2.3) | 50 | [18] | [43] | [34] | 91 | 272 | UT | 0.8 | OpenLong | | (17) | 30 | 54 | 10 | 20 | 1.7,98 | 64 | | 15 | Jan/25 | 9 | 55.18 | 57.56 | 60.93(0.61) | 62.73(0.34) | 63.07(0.83) | 64.42 | 2.3 | | 11 | 63(-1.3) | 50 | [14] | [29] | [26] | 80 | 151 | UT | 0.5 | HoldLong? | | (15) | 19 | 45 | 8 | 20 | 1.4,95 | 64 | | | | |
| 16 | Jan/22 | 15 | 54.75 | 57.04 | 60.56(0.59) | 62.52(0.2) | 62.55(0.18) | 63.13 | 2.1 | | 12 | 65(-6.5) | 50 | [14] | [13] | [5] | 66 | -148 | UT | 0.2 | OpenLong? | | (11) | 4 | 4 | 6 | 20 | 1,91 | 69 | | 17 | Jan/22 | 14 | 54.75 | 57.04 | 60.2(0.68) | 62.39(0.08) | 62.44(0.35) | 63.01 | 2.1 | | 12 | 71(-4) | 50 | [16] | [16] | [6] | 60 | -152 | UT | 0.2 | OpenLong | | (14) | 8 | 6 | 3 | 20 | 1,85 | 69 | | 18 | Jan/22 | 13 | 54.75 | 57.04 | 59.8(0.72) | 62.34(0.32) | 62.22(-0.23) | 62.83 | 2.1 | | 12 | 75(-2.7) | 50 | [17] | [5] | [9] | 55 | -302 | UT | 0.2 | OpenLong | | (15) | -5 | 31 | -4 | -5 | 1,80 | 69 | | 19 | Jan/22 | 12 | 54.75 | 57.04 | 59.37(0.65) | 62.14(0.61) | 62.36(-0.05) | 61.95 | 1.8 | | 12 | 78(-2.9) | 50 | [15] | [12] | [-11] | 49 | -265 | CR | -0.1 | HoldShort | | (15) | -1 | 5 | -7 | -20 | 0.8,79 | 69 | | 20 | Jan/22 | 11 | 54.75 | 57.04 | 58.99(0.67) | 61.76(0.71) | 62.39(-0.15) | 61.82 | 1.8 | | 12 | 81(-1.7) | 50 | [16] | [11] | [-22] | 52 | -260 | CR | -0.2 | HoldShort | | (15) | -4 | -26 | -14 | -20 | 0.9,79 | 69 | | | | |
| 21 | Jan/22 | 10 | 54.75 | 57.04 | 58.6(0.73) | 61.32(0.87) | 62.49(0.22) | 62.56 | 2 | | 12 | 82(-0.3) | 50 | [17] | [22] | [4] | 68 | -23 | UT | 0 | OpenLong | | (17) | 5 | 23 | -5 | -20 | 1.2,88 | 69 | | 22 | Jan/22 | 9 | 54.75 | 57.04 | 58.17(0.71) | 60.79(0.79) | 62.35(-0.17) | 61.93 | 1.8 | | 12 | 83(-1.1) | 50 | [17] | [12] | [-22] | 71 | -139 | CR | -0.1 | HoldShort? | | (16) | -4 | -56 | -7 | -20 | 1.2,91 | 69 | | 23 | Jan/21 | 15 | 54.22 | 56.34 | 57.76(0.93) | 60.32(1.06) | 62.46(0.87) | 63.54 | 2.7 | | 15 | 84(-11.2) | 50 | [22] | [42] | [29] | 93 | 251 | UT | 0.3 | HoldLong? | | (20) | 20 | 52 | -1 | 20 | 1.8,98 | 72 | | 24 | Jan/21 | 14 | 54.22 | 56.34 | 57.23(0.94) | 59.69(0.96) | 61.92(1.27) | 62.09 | 2.3 | | 15 | 95(1.6) | 50 | [22] | [51] | [2] | 83 | 196 | UT | 0.1 | OpenLong | | (19) | 30 | -8 | -9 | 20 | 1.5,95 | 72 | | 25 | Jan/21 | 13 | 54.22 | 56.34 | 56.7(0.91) | 59.12(0.88) | 61.14(1.63) | 62.31 | 2.4 | | 15 | 93(4.9) | 50 | [21] | [58] | [19] | 92 | 462 | UT | 0.4 | OpenLong | | (22) | 38 | 15 | -5 | 20 | 1.8,97 | 72 | | | | |
| 26 | Jan/21 | 12 | 54.22 | 56.34 | 56.19(0.85) | 58.6(1.02) | 60.16(1.57) | 61.89 | 2.2 | | 15 | 88(6.4) | 50 | [20] | [58] | [7] | 96 | 527 | UT | 0.6 | OpenLong | | (21) | 37 | -20 | 2 | 20 | 1.9,98 | 72 | | 27 | Jan/21 | 11 | 54.22 | 56.34 | 55.71(0.89) | 58.01(1.32) | 59.23(1.81) | 62.46 | 2.4 | | 15 | 82(11.4) | 50 | [21] | [67] | [41] | 110 | 750 | UT | 1.2 | HoldLong | | (21) | 42 | 58 | 7 | 20 | 2.4,100 | 72 | | 28 | Jan/21 | 10 | 54.22 | 56.34 | 55.22(0.77) | 57.25(1.15) | 58.18(1.27) | 60.87 | 2 | | 15 | 71(10.4) | 50 | [18] | [52] | [51] | 108 | 547 | UT | 1.1 | HoldLong | | (18) | 30 | 102 | 6 | 20 | 2.3,100 | 72 | | 29 | Jan/21 | 9 | 54.22 | 56.34 | 54.8(0.46) | 56.6(0.7) | 57.45(0.6) | 58.18 | 1.2 | | 15 | 60(4.3) | 50 | [11] | [29] | [14] | 90 | 295 | UT | 0.4 | OpenLong? | | (12) | 14 | 30 | 1 | 20 | 1.6,100 | 72 | | 30 | Jan/20 | 15 | 53.37 | 55.28 | 54.55(0.31) | 56.21(0.61) | 57.11(0.11) | 57.4 | 1.7 | | 12 | 56(-19.8) | 50 | [7] | [14] | [4] | 88 | 222 | UT | 0.2 | HoldLong? | | (9) | 3 | 6 | -1 | 20 | 1.5,100 | 67 | | | | |
| 31 | Jan/20 | 14 | 53.37 | 55.28 | 54.38(0.16) | 55.87(0.56) | 57.05(0.46) | 57.25 | 1.6 | | 12 | 76(2.3) | 50 | [4] | [21] | [5] | 90 | 485 | UT | 0.1 | OpenLong | | (7) | 11 | 3 | 3 | 20 | 1.6,100 | 67 | | 32 | Jan/20 | 13 | 53.37 | 55.28 | 54.29(0.07) | 55.56(0.65) | 56.79(0.82) | 57.18 | 1.6 | | 12 | 73(2.9) | 50 | [2] | [30] | [5] | 86 | 674 | UT | 0.2 | OpenLong | | (4) | 19 | -3 | -2 | 20 | 1.6,96 | 67 | | 33 | Jan/20 | 12 | 53.37 | 55.28 | 54.25(0.1) | 55.2(0.79) | 56.33(1.05) | 57.25 | 1.6 | | 12 | 71(4.4) | 50 | [2] | [37] | [19] | 91 | 726 | UT | 0.5 | OpenLong | | (2) | 25 | 31 | 9 | 20 | 1.8,96 | 67 | | 34 | Jan/20 | 11 | 53.37 | 55.28 | 54.2(0.1) | 54.77(0.91) | 55.75(0.8) | 56.47 | 1.3 | | 12 | 66(1.4) | 50 | [2] | [33] | [-4] | 81 | 528 | CR | 0.5 | OpenShort | | (1) | 19 | -24 | 16 | 18 | 1.4,96 | 67 | | 35 | Jan/20 | 10 | 53.37 | 55.28 | 54.15(0.11) | 54.27(0.92) | 55.3(1.11) | 57.09 | 1.6 | | 12 | 65(2.9) | 50 | [3] | [40] | [33] | 93 | 716 | UT | 1.2 | OpenLong | | (4) | 26 | 44 | 27 | 20 | 1.9,95 | 67 | | | | |
| 36 | Jan/20 | 9 | 53.37 | 55.28 | 54.09(-0.02) | 53.78(0.68) | 54.69(0.67) | 55.97 | 1.1 | | 12 | 62(1.4) | 50 | [-1] | [26] | [29] | 64 | 548 | UR | 0.9 | SmallShort? | | (0) | 16 | 44 | 19 | 20 | 1.3,81 | 67 | | 37 | Jan/19 | 15 | 52.78 | 54.62 | 54.1(-0.04) | 53.42(0.45) | 54.33(0.47) | 54.88 | 0.9 | | 10 | 60(-4.3) | 50 | [-1] | [18] | [17] | 34 | 307 | UR | 0.4 | SmallShort? | | (-3) | 11 | 22 | 13 | 20 | 0.5,71 | 59 | | 38 | Jan/19 | 14 | 52.78 | 54.62 | 54.12(-0.05) | 53.18(0.36) | 54.08(0.54) | 54.33 | 0.7 | | 10 | 65(-0.5) | 50 | [-1] | [17] | [9] | 12 | 225 | UR | 0.2 | SmallShort | | (-2) | 12 | 3 | 8 | 20 | 0.1,59 | 59 | | 39 | Jan/19 | 13 | 52.78 | 54.62 | 54.15(-0.06) | 52.99(0.18) | 53.79(1.03) | 54.26 | 0.7 | | 10 | 65(-0.3) | 50 | [-1] | [26] | [16] | 7 | 340 | UR | 0.3 | SmallShort | | (-1) | 23 | 10 | 14 | 20 | 0.1,54 | 59 | | 40 | Jan/19 | 12 | 52.78 | 54.62 | 54.18(-0.08) | 52.89(-0.01) | 53.24(0.72) | 54.02 | 0.6 | | 10 | 66(-0.3) | 50 | [-2] | [17] | [14] | -4 | 231 | UR | 0.5 | SmallShort | | (-2) | 16 | -5 | 21 | 20 | -0.1,49 | 59 | | | | |
| 41 | Jan/19 | 11 | 52.78 | 54.62 | 54.22(-0.08) | 52.9(-0.25) | 52.86(0.67) | 54.14 | 0.6 | | 10 | 66(-0.1) | 50 | [-2] | [13] | [29] | -11 | 243 | UR | 0.9 | SmallShort | | (-2) | 15 | 22 | 30 | 20 | -0.1,42 | 59 | | 42 | Jan/19 | 10 | 52.78 | 54.62 | 54.26(-0.1) | 53.03(-0.52) | 52.51(0.42) | 53.62 | 0.4 | | 10 | 66(0.2) | 50 | [-2] | [5] | [28] | -36 | 87 | UR | 0.8 | SmallShort | | (-3) | 9 | 30 | 19 | 20 | -0.4,24 | 59 | | 43 | Jan/19 | 9 | 52.78 | 54.62 | 54.32(-0.1) | 53.31(-0.59) | 52.29(0.19) | 52.91 | 0.1 | | 10 | 66(1.5) | 50 | [-2] | [-1] | [28] | -66 | -111 | RG | 0.4 | Wait? | | (-4) | 4 | 59 | 10 | 20 | -1,9 | 59 | | 44 | Jan/15 | 15 | 52.14 | 54.4 | 54.37(-0.28) | 53.62(-0.74) | 52.19(-0.67) | 51.53 | -0.2 | | 9 | 64(20.7) | -10 | [-6] | [-24] | [-18] | -100 | -403 | DT | -0.5 | HoldShort? | | (-5) | -15 | -24 | 1 | -20 | -2,0 | 49 | | 45 | Jan/15 | 14 | 52.14 | 54.4 | 54.52(-0.35) | 54.02(-0.71) | 52.54(-0.75) | 52.1 | -0 | | 9 | 44(3.6) | -15 | [-8] | [-27] | [-11] | -94 | -269 | DT | -0.3 | OpenShort | | (-5) | -17 | -12 | 8 | -20 | -1.8,1 | 49 | | | | |
| 46 | Jan/15 | 13 | 52.14 | 54.4 | 54.71(-0.3) | 54.4(-0.7) | 52.94(-1.15) | 52.38 | 0.1 | | 9 | 40(3.8) | -15 | [-7] | [-35] | [-12] | -97 | -416 | DT | -0.5 | OpenShort | | (-8) | -26 | -6 | -2 | -20 | -1.9,1 | 49 | | 47 | Jan/15 | 12 | 52.14 | 54.4 | 54.87(-0.28) | 54.78(-0.5) | 53.55(-1.43) | 52.53 | 0.1 | | 9 | 36(4.5) | -10 | [-6] | [-39] | [-17] | -102 | -506 | DT | -0.9 | HoldShort | | (-6) | -33 | 4 | -19 | -20 | -2.1,1 | 49 | | 48 | Jan/15 | 11 | 52.14 | 54.4 | 55.03(-0.24) | 55.06(-0.43) | 54.33(-1.32) | 52.43 | 0.1 | | 9 | 32(6.5) | -5 | [-6] | [-36] | [-37] | -117 | -560 | RG | -2 | SmallLong | | (-6) | -30 | -35 | -39 | -20 | -2.7,1 | 49 | | 49 | Jan/15 | 10 | 52.14 | 54.4 | 55.16(-0.21) | 55.3(-0.31) | 55.06(-0.8) | 53.27 | 0.4 | | 9 | 25(4) | 0 | [-5] | [-22] | [-32] | -92 | -327 | RG | -2.4 | SmallLong | | (-4) | -18 | -33 | -31 | -20 | -2.5,21 | 49 | | 50 | Jan/15 | 9 | 52.14 | 54.4 | 55.28(-0.15) | 55.47(-0.15) | 55.5(-0.67) | 54.08 | 0.6 | | 9 | 21(-1) | -10 | [-3] | [-17] | [-32] | -44 | -238 | DT | -2.2 | OpenShort? | | (-3) | -15 | -56 | -15 | -20 | -1.9,54 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|