|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $143.5900 One month high (close): $160.5500
ADI Daily Change: -4.8% Daily StdDev 1.7% ADI EMA_5_Trend: -1.59% 10Minute StdDev: $0
Latest Price : $147.48(-4.8%) | Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.3
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 154.17 | 156.59 | 154.13(-0.21) | 153.29(-0.18) | 152.62(-0.6) | 150.3 | -0.8 | | 4 | 34(2.3) | -50 | [-12] | [-47] | [-39] | -96 | -192 | DT | -1.3 | OpenShort | | (-12) | -35 | -74 | -37 | -20 | -2.2,9 | 52 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces: 154.17(daily_ema_20 2.57%)
Down Forces:
Support Levels:
Resistance Levels: 153.29(hourly_sma_10 1.99%) 154.13(hourly_sma_20 2.55%) 156.59(weak_daily_ema_10 4.18%)
|
| | | 2 | Jan/27 | 10 | 154.17 | 156.59 | 154.45(-0.17) | 153.57(-0.12) | 153.54(-0.25) | 152.13 | -0.4 | | 4 | 32(0.3) | -15 | [-10] | [-24] | [14] | -51 | -48 | DP | -0.9 | OpenShort | | (-10) | -15 | 61 | -17 | -20 | -1.4,34 | 52 | | 3 | Jan/27 | 9 | 154.17 | 156.59 | 154.72(-0.21) | 153.76(-0.24) | 153.92(-0.46) | 150.64 | -0.7 | | 4 | 32(3.5) | -50 | [-12] | [-41] | [-69] | -69 | -169 | DT | -2 | OpenShort? | | (-14) | -27 | -177 | -18 | -20 | -2.5,44 | 52 | | 4 | Jan/26 | 15 | 154.11 | 157.84 | 155.04(-0.09) | 154.13(0.1) | 154.63(0.13) | 155.07 | 0.2 | | 13 | 28(-1.9) | 40 | [-5] | [9] | [6] | 15 | 117 | UR | 0.3 | SmallShort? | | (-4) | 8 | 5 | 17 | 20 | 0,65 | 68 | | 5 | Jan/26 | 14 | 154.11 | 157.84 | 155.18(-0.12) | 153.97(0.05) | 154.42(0.29) | 154.94 | 0.2 | | 13 | 30(-2.9) | 30 | [-8] | [18] | [5] | 1 | 178 | UR | 0.3 | SmallShort | | (-6) | 18 | 1 | 16 | 20 | -0.1,53 | 68 | | | | |
| 6 | Jan/26 | 13 | 154.11 | 157.84 | 155.37(-0.13) | 153.89(-0.07) | 153.97(0.24) | 154.92 | 0.1 | | 13 | 33(-2) | 50 | [-8] | [11] | [20] | -15 | 164 | UR | 0.5 | SmallShort | | (-9) | 15 | 36 | 17 | 20 | -0.3,43 | 68 | | 7 | Jan/26 | 12 | 154.11 | 157.84 | 155.57(-0.15) | 154(-0.14) | 153.61(0.01) | 154.03 | -0 | | 13 | 35(-0.7) | 10 | [-10] | [-7] | [3] | -37 | 57 | RG | 0.2 | Wait | | (-10) | 1 | -7 | 18 | 20 | -0.8,33 | 68 | | 8 | Jan/26 | 11 | 154.11 | 157.84 | 155.8(-0.13) | 154.22(-0.13) | 153.6(-0.02) | 154.21 | 0 | | 13 | 36(-1) | 20 | [-8] | [-8] | [7] | -48 | 28 | RG | 0.3 | Wait | | (-9) | -1 | 9 | 13 | 20 | -0.8,22 | 68 | | 9 | Jan/26 | 10 | 154.11 | 157.84 | 156(-0.16) | 154.42(-0.13) | 153.63(0.07) | 154 | -0 | | 13 | 37(-0.7) | 40 | [-10] | [-3] | [19] | -66 | 52 | RG | 0.2 | Wait | | (-9) | 4 | 53 | 4 | 8 | -1,9 | 68 | | 10 | Jan/26 | 9 | 154.11 | 157.84 | 156.24(-0.21) | 154.62(-0.23) | 153.52(-0.18) | 152.68 | -0.3 | | 13 | 38(1.3) | -15 | [-13] | [-22] | [-10] | -92 | -60 | DT | -0.4 | OpenShort? | | (-13) | -11 | -17 | -3 | -20 | -1.8,3 | 68 | | | | |
| 11 | Jan/25 | 15 | 153.63 | 158.22 | 156.56(-0.21) | 154.97(-0.23) | 153.8(-0.38) | 153.11 | -0.1 | | 15 | 36(3.6) | -25 | [-13] | [-35] | [-14] | -86 | -102 | DT | -0.4 | OpenShort? | | (-12) | -24 | -36 | 6 | -20 | -1.8,9 | 71 | | 12 | Jan/25 | 14 | 153.63 | 158.22 | 156.88(-0.19) | 155.33(-0.22) | 154.39(-0.29) | 154 | 0.1 | | 15 | 33(0.7) | -25 | [-12] | [-28] | [-4] | -79 | -62 | DT | -0.2 | HoldShort | | (-12) | -18 | -14 | 8 | -11 | -1.5,9 | 71 | | 13 | Jan/25 | 13 | 153.63 | 158.22 | 157.18(-0.17) | 155.67(-0.18) | 154.84(-0.23) | 154.36 | 0.1 | | 15 | 32(0.5) | 10 | [-11] | [-23] | [10] | -82 | -67 | RG | -0.3 | Wait | | (-11) | -14 | 36 | -0 | -20 | -1.5,6 | 71 | | 14 | Jan/25 | 12 | 153.63 | 158.22 | 157.45(-0.21) | 155.95(-0.28) | 155.2(-0.34) | 153.47 | -0 | | 15 | 31(2.8) | -25 | [-13] | [-33] | [-14] | -105 | -125 | DT | -0.9 | HoldShort | | (-13) | -21 | -24 | -8 | -20 | -2.2,0 | 71 | | 15 | Jan/25 | 11 | 153.63 | 158.22 | 157.78(-0.2) | 156.38(-0.31) | 155.72(-0.27) | 154.07 | 0.1 | | 15 | 29(2.5) | -25 | [-12] | [-30] | [-31] | -104 | -107 | DT | -1 | HoldShort | | (-12) | -17 | -79 | -7 | -20 | -2.2,1 | 71 | | | | |
| 16 | Jan/25 | 10 | 153.63 | 158.22 | 158.09(-0.14) | 156.86(-0.18) | 156.15(-0.08) | 156.06 | 0.4 | | 15 | 26(-2) | 5 | [-9] | [-13] | [-1] | -81 | -8 | RG | -0.1 | Wait | | (-9) | -5 | -6 | 4 | 4 | -1.3,2 | 71 | | 17 | Jan/25 | 9 | 153.63 | 158.22 | 158.32(-0.18) | 157.14(-0.15) | 156.28(-0.15) | 156.22 | 0.4 | | 15 | 28(-0.8) | -5 | [-11] | [-17] | [1] | -80 | 14 | RG | -0 | Wait? | | (-9) | -9 | 1 | 6 | -8 | -1.3,3 | 71 | | 18 | Jan/22 | 15 | 153.15 | 158.57 | 158.6(-0.17) | 157.38(-0.13) | 156.51(-0.12) | 156.2 | 0.5 | | 18 | 29(2) | -5 | [-11] | [-14] | [0] | -84 | -9 | RG | -0.2 | Wait? | | (-12) | -8 | 5 | 4 | -20 | -1.4,1 | 69 | | 19 | Jan/22 | 14 | 153.15 | 158.57 | 158.88(-0.12) | 157.58(-0.18) | 156.69(-0.22) | 156.08 | 0.5 | | 18 | 27(2.2) | 0 | [-8] | [-21] | [-4] | -93 | -114 | RG | -0.4 | Wait | | (-11) | -14 | -4 | -1 | -20 | -1.7,0 | 69 | | 20 | Jan/22 | 13 | 153.15 | 158.57 | 159.08(-0.09) | 157.86(-0.18) | 157.04(-0.34) | 156.18 | 0.5 | | 18 | 25(2.6) | -5 | [-6] | [-28] | [-10] | -97 | -175 | RG | -0.6 | Wait | | (-8) | -21 | -21 | 0 | -20 | -2,3 | 69 | | | | |
| 21 | Jan/22 | 12 | 153.15 | 158.57 | 159.23(-0.08) | 158.15(-0.18) | 157.57(-0.27) | 156.71 | 0.6 | | 18 | 22(2) | -5 | [-5] | [-23] | [-11] | -95 | -147 | RG | -0.7 | Wait | | (-5) | -17 | -26 | -4 | -20 | -1.9,3 | 69 | | 22 | Jan/22 | 11 | 153.15 | 158.57 | 159.35(-0.05) | 158.43(-0.16) | 158(-0.15) | 157.37 | 0.7 | | 18 | 20(1.4) | 35 | [-3] | [-15] | [1] | -90 | -107 | RG | -0.5 | Wait | | (-4) | -9 | 10 | -10 | -13 | -1.7,3 | 69 | | 23 | Jan/22 | 10 | 153.15 | 158.57 | 159.43(-0.07) | 158.69(-0.17) | 158.24(-0.15) | 157.11 | 0.7 | | 18 | 19(2.1) | 5 | [-4] | [-15] | [-13] | -98 | -118 | RG | -1 | SmallLong | | (-4) | -9 | -27 | -11 | -20 | -2.1,5 | 69 | | 24 | Jan/22 | 9 | 153.15 | 158.57 | 159.54(-0.07) | 158.96(-0.14) | 158.47(-0.14) | 157.8 | 0.8 | | 18 | 17(1.3) | 0 | [-4] | [-14] | [-16] | -84 | -76 | RG | -0.7 | Wait? | | (-4) | -9 | -41 | -3 | -20 | -1.8,11 | 69 | | 25 | Jan/21 | 15 | 152.61 | 158.67 | 159.65(-0.01) | 159.19(-0.09) | 158.69(-0.02) | 158.87 | 1 | | 24 | 15(0.5) | 50 | [-1] | [-0] | [3] | -59 | -45 | UR | 0.2 | SmallShort? | | (-2) | -1 | 2 | 9 | 5 | -0.9,14 | 80 | | | | |
| 26 | Jan/21 | 14 | 152.61 | 158.67 | 159.67(0.01) | 159.33(-0.11) | 158.73(-0.09) | 158.83 | 1 | | 24 | 15(-0.1) | 50 | [1] | [-5] | [3] | -65 | -82 | RG | 0.1 | Wait | | (-1) | -6 | 9 | -1 | -1 | -0.9,8 | 80 | | 27 | Jan/21 | 13 | 152.61 | 158.67 | 159.67(0) | 159.5(-0.21) | 158.87(-0.16) | 158.6 | 0.9 | | 24 | 15(0) | 45 | [0] | [-13] | [3] | -75 | -112 | RG | -0.3 | Wait | | (1) | -10 | 13 | -11 | 7 | -1.1,3 | 80 | | 28 | Jan/21 | 12 | 152.61 | 158.67 | 159.66(-0.01) | 159.83(-0.21) | 159.13(-0.19) | 158.26 | 0.9 | | 24 | 15(-0.4) | 25 | [-1] | [-15] | [-14] | -86 | -129 | RG | -0.9 | SmallLong | | (-1) | -12 | -23 | -23 | -20 | -1.5,2 | 80 | | 29 | Jan/21 | 11 | 152.61 | 158.67 | 159.68(0.03) | 160.17(-0.08) | 159.44(-0.15) | 158.86 | 1 | | 24 | 15(-2.4) | 40 | [2] | [-8] | [-9] | -61 | -120 | DR | -0.6 | OpenShort | | (1) | -10 | -8 | -20 | -20 | -0.8,9 | 80 | | 30 | Jan/21 | 10 | 152.61 | 158.67 | 159.63(0.07) | 160.29(-0.01) | 159.69(-0.15) | 159.07 | 1 | | 24 | 18(-2.8) | 50 | [5] | [-5] | [-13] | -41 | -152 | DR | -0.6 | OpenShort | | (3) | -10 | -19 | -16 | -20 | -0.5,22 | 80 | | | | |
| 31 | Jan/21 | 9 | 152.61 | 158.67 | 159.52(0.1) | 160.31(0.03) | 159.93(-0.12) | 159.55 | 1.1 | | 24 | 21(-1.1) | 50 | [6] | [-1] | [-10] | -17 | -134 | DR | -0.3 | OpenShort? | | (6) | -8 | -13 | -14 | -20 | 0,33 | 80 | | 32 | Jan/20 | 15 | 151.77 | 157.77 | 159.36(0.08) | 160.27(0.06) | 160.13(-0.25) | 159.89 | 1.2 | | 24 | 22(0.7) | 50 | [5] | [-9] | [-4] | -1 | -117 | DR | -0.2 | OpenShort? | | (7) | -16 | 2 | -15 | -20 | 0.4,39 | 84 | | 33 | Jan/20 | 14 | 151.77 | 157.77 | 159.36(-0) | 160.17(0.02) | 160.53(-0.23) | 159.82 | 1.2 | | 24 | 21(-0.2) | 30 | [0] | [-10] | [-8] | 8 | -20 | DR | -0.5 | OpenShort | | (6) | -15 | -10 | -18 | -20 | 0.4,48 | 84 | | 34 | Jan/20 | 13 | 151.77 | 157.77 | 159.23(-0.01) | 160.17(0) | 160.53(-0) | 160.1 | 1.3 | | 24 | 21(-0.1) | 35 | [-1] | [4] | [-7] | 25 | 60 | RG | -0.6 | Wait | | (1) | 0 | -7 | -25 | -3 | 0.6,60 | 84 | | 35 | Jan/20 | 12 | 151.77 | 157.77 | 159.23(-0) | 160.12(0.06) | 160.9(0.13) | 160.28 | 1.3 | | 24 | 21(0) | 50 | [0] | [14] | [-6] | 45 | 104 | CR | -0.4 | HoldShort | | (0) | 8 | -10 | -15 | -4 | 0.8,75 | 84 | | | | |
| 36 | Jan/20 | 11 | 151.77 | 157.77 | 159.25(0.01) | 160.02(0.13) | 160.69(0.17) | 160.54 | 1.3 | | 24 | 21(0.1) | 25 | [1] | [19] | [-18] | 61 | 114 | CR | -0.1 | HoldShort | | (1) | 11 | -53 | 2 | -4 | 0.9,88 | 84 | | 37 | Jan/20 | 10 | 151.77 | 157.77 | 159.23(0.05) | 159.82(0.21) | 160.41(0.37) | 161.93 | 1.6 | | 24 | 21(1.9) | 50 | [3] | [35] | [11] | 100 | 214 | UT | 1.1 | HoldLong | | (4) | 24 | 10 | 25 | 20 | 2,100 | 84 | | 38 | Jan/20 | 9 | 151.77 | 157.77 | 159.15(0.06) | 159.48(0.19) | 159.81(0.28) | 161.66 | 1.5 | | 24 | 19(1.8) | 50 | [4] | [29] | [28] | 91 | 171 | UT | 1.5 | OpenLong? | | (3) | 18 | 60 | 23 | 20 | 2,91 | 84 | | 39 | Jan/19 | 15 | 150.99 | 156.69 | 159.15(0) | 159.18(0.14) | 159.36(0.01) | 160.1 | 1.4 | | 25 | 17(0.1) | 50 | [0] | [10] | [14] | 54 | 73 | UR | 0.7 | SmallShort? | | (1) | 1 | 33 | 9 | 14 | 0.9,81 | 81 | | 40 | Jan/19 | 14 | 150.99 | 156.69 | 159.05(0.02) | 158.96(0.15) | 159.36(-0) | 159.24 | 1.3 | | 25 | 17(0) | 50 | [1] | [10] | [-1] | 26 | -11 | CR | -0.1 | HoldShort | | (-2) | 0 | 4 | -4 | -20 | 0.2,71 | 81 | | | | |
| 41 | Jan/19 | 13 | 150.99 | 156.69 | 159.02(-0.01) | 158.73(0.17) | 159.35(0.08) | 159.14 | 1.3 | | 25 | 17(-0.1) | 50 | [-1] | [16] | [0] | 23 | 41 | RG | -0.2 | Wait | | (1) | 5 | 9 | -7 | -17 | 0.1,70 | 81 | | 42 | Jan/19 | 12 | 150.99 | 156.69 | 159.04(-0.02) | 158.46(0.11) | 159.22(0.04) | 158.92 | 1.2 | | 25 | 17(-0.1) | 45 | [-1] | [11] | [-6] | 26 | 21 | RG | -0.3 | Wait | | (-1) | 3 | -19 | 4 | 0 | -0.1,78 | 81 | | 43 | Jan/19 | 11 | 150.99 | 156.69 | 159.04(0) | 158.29(-0.03) | 159.15(0.09) | 159.41 | 1.3 | | 25 | 18(0) | 50 | [0] | [10] | [-1] | 39 | 43 | CR | 0.2 | HoldShort | | (-1) | 6 | -23 | 16 | 20 | 0.3,81 | 81 | | 44 | Jan/19 | 10 | 150.99 | 156.69 | 159.08(0.01) | 158.33(-0.02) | 159(0.26) | 160 | 1.4 | | 25 | 18(-0.3) | 50 | [1] | [21] | [19] | 43 | 118 | UT | 0.9 | OpenLong | | (1) | 17 | 29 | 19 | 20 | 0.8,73 | 81 | | 45 | Jan/19 | 9 | 150.99 | 156.69 | 159.06(-0.04) | 158.37(-0.06) | 158.58(0.3) | 159.25 | 1.3 | | 25 | 18(-0.3) | 50 | [-3] | [22] | [16] | 15 | 128 | UR | 0.6 | SmallShort? | | (-1) | 19 | 29 | 14 | 20 | 0.2,60 | 81 | | | | |
| 46 | Jan/15 | 15 | 150.13 | 155.29 | 159.12(-0.05) | 158.47(-0.11) | 158.11(0.26) | 158.5 | 1.3 | | 22 | 18(-0.3) | 50 | [-3] | [16] | [4] | -8 | 80 | UR | 0.3 | SmallShort? | | (-4) | 17 | -4 | 17 | 20 | -0.5,55 | 80 | | 47 | Jan/15 | 14 | 150.13 | 155.29 | 159.12(0) | 158.65(-0.11) | 157.7(0.17) | 158.59 | 1.3 | | 22 | 18(-0.2) | 50 | [0] | [11] | [5] | -13 | 4 | UR | 0.8 | SmallShort | | (-3) | 11 | -2 | 27 | 20 | -0.5,50 | 80 | | 48 | Jan/15 | 13 | 150.13 | 155.29 | 159.2(0.02) | 158.82(-0.08) | 157.44(-0.15) | 158.66 | 1.3 | | 22 | 19(-0.1) | 50 | [1] | [-8] | [9] | -28 | -90 | RG | 1 | SmallShort | | (0) | -10 | 28 | -9 | 10 | -0.5,35 | 80 | | 49 | Jan/15 | 12 | 150.13 | 155.29 | 159.17(-0.02) | 158.94(-0.13) | 157.67(-0.3) | 157.93 | 1.2 | | 22 | 19(-0.3) | 50 | [-1] | [-20] | [9] | -59 | -137 | RG | 0.2 | Wait | | (-1) | -19 | 42 | -20 | -20 | -1,16 | 80 | | 50 | Jan/15 | 11 | 150.13 | 155.29 | 159.2(-0.02) | 159.14(-0.11) | 158.15(-0.43) | 156.87 | 1.1 | | 22 | 19(1.4) | 20 | [-1] | [-28] | [-6] | -94 | -241 | RG | -1.1 | SmallLong | | (-3) | -28 | 17 | -31 | -20 | -1.9,4 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|