Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 27, 2021



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $153.0400      One month high (close): $169.3900

ZTS Daily Change: -4.18%   Daily StdDev 1.54%   ZTS EMA_5_Trend: -1.27%   10Minute StdDev: $0

Latest Price :  $153.04(-4.18%)

Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.27%  Daily EMA 20 BBV: -2.9

Sample size 50   Avg positive next hour return: 0.51%(48%)   Avg negative next hour return: -0.5%(52%)
     Wed. Jan. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2710   163.43  161.13  161.06(-0.19 159.63(-0.28 158.9(-0.45157.29-1.7    -1257(4)-50[-12][-46][19]-82-156DP-0.8OpenShort    (-15)-2976-17-20-1.9,1624

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.63(hourly_sma_10 1.49%)   161.06(hourly_sma_20 2.4%)   161.13(daily_ema_10 2.44%)   163.43(daily_ema_20 3.9%)  
 
2Jan/279   163.43  161.13  161.36(-0.24 160.08(-0.39 159.63(-0.6155.53-2.2    -1253(14.4)-50[-16][-60][-75]-108-272DT-2.2HoldShort?    (-17)-39-185-25-20-3.1,2024
3Jan/2615   163.97  162.49  161.75(-0.13 160.71(-0.11 160.6(0.12159.95-1.6    -739(-17)-50[-8][-1][-12]-4645DT-0.5OpenShort?    (-7)8-341-8-1.3,3740
4Jan/2614   163.97  162.49  161.96(-0.13 160.89(-0.02 160.4(0.04160.77-1.3    -756(-4.5)-50[-9][-3][0]-3075DT0.3OpenShort    (-7)3-7141-0.8,4040
5Jan/2613   163.97  162.49  162.17(-0.11 160.93(-0.03 160.33(-0.02160.93-1.2    -761(-2.5)-50[-8][-7][4]-3329DP0.4OpenShort    (-9)-1-1253-0.8,3740
 
6Jan/2612   163.97  162.49  162.36(-0.12 160.98(-0.07 160.37(-0.1160.94-1.2    -763(-2.6)-45[-8][-14][11]-508DP0.4OpenShort    (-8)-7231314-0.9,2340
7Jan/2611   163.97  162.49  162.56(-0.14 161.09(-0.21 160.53(-0.18160.4-1.4    -766(0)-50[-10][-25][21]-73-32DP-0.1OpenShort    (-10)-1260214-1.3,1040
8Jan/2610   163.97  162.49  162.79(-0.19 161.42(-0.29 160.82(-0.34158.99-2    -766(7)-50[-13][-40][-26]-108-121DT-1.1HoldShort    (-13)-23-59-14-20-2.3,040
9Jan/269   163.97  162.49  163.09(-0.11 161.89(-0.2 161.37(-0.09160.4-1.4    -759(5.1)-50[-8][-18][-13]-90-69DT-0.7OpenShort?    (-10)-6-30-6-20-1.8,540
10Jan/2515   164.06  163.43  163.26(-0.06 162.21(-0.17 161.52(-0.04161.12-1.3    -354(-0.3)-35[-4][-12][-9]-79-79DT-0.3HoldShort?    (-6)-3-261-11-1.6,1147
 
11Jan/2514   164.06  163.43  163.36(-0.04 162.49(-0.09 161.59(-0.04161.75-1    -354(2.4)-10[-3][-8][0]-67-70DT0.1OpenShort    (-3)-3-414-13-1.3,1647
12Jan/2513   164.06  163.43  163.43(-0.04 162.64(-0.09 161.66(-0.23161.84-0.9    -351(2.3)-15[-3][-21][2]-72-118DP0.1OpenShort    (-3)-16410-12-1.3,1147
13Jan/2512   164.06  163.43  163.5(-0.06 162.79(-0.15 162.03(-0.23161.75-1    -349(3.1)-20[-4][-24][7]-83-107DP-0.2OpenShort    (-3)-16251-15-1.5,547
14Jan/2511   164.06  163.43  163.59(-0.08 163.03(-0.23 162.41(-0.3161.16-1.2    -346(6.7)-50[-5][-31][-11]-108-146DT-1.2HoldShort    (-5)-20-12-27-20-2.3,047
15Jan/2510   164.06  163.43  163.72(-0.07 163.41(-0.2 162.9(-0.29161.45-1.1    -339(6.8)-50[-5][-30][-17]-102-142DT-1.6HoldShort    (-5)-20-26-27-20-2.5,1147
 
16Jan/259   164.06  163.43  163.84(-0.03 163.73(-0.18 163.38(-0.15162.09-0.8    -333(4.1)-50[-2][-19][-28]-86-119DT-1.7OpenShort?    (-3)-10-66-20-20-2.3,2247
17Jan/2215   164.03  164.08  163.89(0.03 164.02(-0.08 163.62(0.04163.69-0.1    028(-3.5)10[2][-0][0]-26-29RG0.1Wait?    (1)31-22-0.3,3245
18Jan/2214   164.03  164.08  163.83(0.03 164.15(-0.09 163.55(-0.07163.65-0.2    032(-2.2)5[2][-8][1]-20-59RG0.1Wait    (3)-512-2-0.2,3545
19Jan/2213   164.03  164.08  163.78(0.04 164.3(-0.01 163.66(-0.16163.61-0.2    034(-3.2)-5[3][-12][-7]-25-92DR-0.1OpenShort    (2)-11-11-9-20-0.2,3045
20Jan/2212   164.03  164.08  163.71(0.06 164.32(0.06 163.92(-0.1163.87-0.1    037(-3.5)20[4][-5][1]-20-76RG-0.1Wait    (3)-723-23-200.2,2545
 
21Jan/2211   164.03  164.08  163.61(0.03 164.23(0.01 164.08(-0.21163.31-0.3    041(-2.2)-15[2][-14][-9]-25-105DR-0.8OpenShort    (3)-141-35-20-0.3,3345
22Jan/2210   164.03  164.08  163.55(0.02 164.23(0)  164.42(-0.21163.3-0.3    043(-0.8)-40[1][-15][-20]2-94DR-1.1OpenShort    (3)-14-37-25-20-0.3,5945
23Jan/229   164.03  164.08  163.52(0.02 164.21(0.04 164.76(-0.1164.20.1    044(0.5)-30[1][-6][-13]48-6DR-0.6OpenShort?    (3)-7-30-15-70.7,8045
24Jan/2115   163.97  164.43  163.49(0.09 164.15(0.08 164.93(0.13164.940.4    243(2.6)35[6][13][4]8130UT0OpenLong?    (3)911-6151.5,9351
25Jan/2114   163.97  164.43  163.34(0.1 164.02(0.05 164.71(0.21164.670.3    241(-1.5)30[7][17][-4]7632CR-0OpenShort    (6)14-13-5181.3,9351
 
26Jan/2113   163.97  164.43  163.18(0.11 163.94(0.11 164.37(0.211650.4    242(0.6)50[8][20][4]9352UT0.6HoldLong    (8)14112201.8,9851
27Jan/2112   163.97  164.43  162.99(0.12 163.76(0.15 164.02(0.22164.980.4    242(0.3)50[8][22][4]9854UT0.9HoldLong    (8)15-322192,9851
28Jan/2111   163.97  164.43  162.79(0.13 163.51(0.15 163.66(0.18165.070.5    241(2.5)50[9][19][22]9154UT1.4OpenLong    (9)125114202.3,8351
29Jan/2110   163.97  164.43  162.58(0.08 163.26(0.1 163.36(0.02163.83-0.1    239(-0.1)50[6][6][12]573UT0.5OpenLong    (7)135-131.3,7451
30Jan/219   163.97  164.43  162.44(0.07 163.1(0.07 163.33(-0.11162.98-0.4    239(-3.4)5[5][-4][-8]31-70DR-0.4OpenShort?    (4)-8-11-16-170.6,6651
 
31Jan/2015   163.8  164.68  162.32(0.07 162.99(0.06 163.52(0.01163.24-0.2    242(2.9)20[5][3][-2]49-8CR-0.3HoldShort?    (6)11-11-40.9,7652
32Jan/2014   163.8  164.68  162.21(0.05 162.89(0.04 163.51(0.09163.22-0.2    239(0.6)15[3][8][-6]5932CR-0.3HoldShort    (5)6-14-971,8452
33Jan/2013   163.8  164.68  162.13(0.04 162.89(-0)  163.36(0.13163.57-0.1    239(2.1)10[3][9][2]7883RG0.2Wait    (4)9-36201.4,9352
34Jan/2012   163.8  164.68  162.06(0.04 162.83(0.1 163.16(0.18163.65-0.1    237(2.5)15[3][16][0]83106UT0.5OpenLong    (3)12-1117141.6,9352
35Jan/2011   163.8  164.68  162(0.05 162.66(0.15 162.86(0.24163.910    234(4.1)50[3][22][14]86130UT1.2OpenLong    (3)162919192.1,8352
 
36Jan/2010   163.8  164.68  161.92(0.04 162.41(0.12 162.47(0.13163.21-0.2    230(2.1)45[3][13][14]6173UT0.9OpenLong    (2)9311681.6,7152
37Jan/209   163.8  164.68  161.92(0)  162.22(0.1 162.26(-0.02162.47-0.5    228(0.2)0[0][1][-0]3134RG0.3Wait?    (1)-1-37-70.8,6152
38Jan/1915   163.81  164.83  161.85(-0.02 162.06(0.1 162.3(-0.13162.54-0.5    328(-0.5)0[-1][-6][5]2928RG0.3Wait?    (1)-9150-30.9,5653
39Jan/1914   163.81  164.83  161.88(-0.01 161.9(0.07 162.51(0.03162.19-0.6    328(-0.3)15[-1][4][2]1238UR-0.4SmallShort    (-1)210-900.4,5253
40Jan/1913   163.81  164.83  161.89(-0.06 161.79(0.09 162.46(0.07161.94-0.7    329(-3.8)-10[-4][6][-6]1079RG-0.7Wait    (-1)5-9-12-120.1,5753
 
41Jan/1912   163.81  164.83  161.98(-0.06 161.65(0.07 162.35(0.1162.17-0.6    332(-4.5)-5[-4][8][-4]2996RG-0.2Wait    (-3)7-2014100.2,7453
42Jan/1911   163.81  164.83  162.08(-0.07 161.54(0.07 162.18(0.22162.65-0.4    337(-5.9)-25[-5][16][-6]40168RG0.5Wait    (-3)15-4028200.6,7553
43Jan/1910   163.81  164.83  162.19(-0.04 161.43(0.09 161.83(0.34163.62-0.1    343(-3.8)40[-3][25][35]45217UR1.6SmallShort    (-3)237033201.2,6553
44Jan/199   163.81  164.83  162.25(-0.07 161.29(-0.03 161.28(0.1161.92-0.7    347(-2.2)15[-5][4][13]-1377UR0.5SmallShort?    (-6)7211820-0.3,4553
45Jan/1515   163.83  164.98  162.36(-0.11 161.34(-0.05 161.12(0.11161.4-0.9    349(-3.2)-5[-8][3][4]-4380UR0.2SmallShort?    (-6)831116-0.7,2555
 
46Jan/1514   163.83  164.98  162.53(-0.16 161.43(-0.05 160.94(0.03161.33-0.9    352(-7.5)-20[-11][-4][8]-55100DP0.3OpenShort    (-8)21876-0.9,1855
47Jan/1513   163.83  164.98  162.79(-0.16 161.5(-0.09 160.9(-0.08160.89-1.1    360(-4)-25[-11][-12][1]-6823DP-0OpenShort    (-12)-518-9-1.2,1255
48Jan/1512   163.83  164.98  163.06(-0.17 161.64(-0.13 161.03(-0.17160.86-1.1    364(-2.9)-45[-12][-20][-9]-75-0DT-0.1HoldShort    (-11)-12-12-25-7-1.3,855
49Jan/1511   163.83  164.98  163.34(-0.12 161.86(-0.08 161.3(-0.16161.15-1    366(1.2)-15[-8][-17][4]-75-48DP-0.1OpenShort    (-11)-1128-25-12-1.2,555
50Jan/1510   163.83  164.98  163.54(-0.19 161.99(-0.2 161.56(-0.22160.48-1.2    365(0.6)-50[-13][-26][-16]-93-53DT-0.6HoldShort    (-10)-15-27-31-20-1.7,055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA