|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $28.9900 One month high (close): $31.4600
XLF Daily Change: -2.91% Daily StdDev 1.68% XLF EMA_5_Trend: -1.25% 10Minute StdDev: $0.3969
Latest Price : $29.01(-2.91%) | Fri. Jan 29, 2021($0.3) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.4) Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.6
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 10 | 30.32 | 30.51 | 30.02(-0.17) | 29.9(-0.24) | 29.74(-0.43) | 29.33 | -1.2 | | -1 | 34(5.1) | -50 | [-10] | [-39] | [-9] | -103 | -167 | DT | -1.5 | HoldShort | | (-10) | -26 | 6 | -24 | -20 | -2.5,10 | 33 | Sample size 50 Avg positive next hour return: 0.51%(34%) Avg negative next hour return: -0.46%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.9(hourly_sma_10 1.94%) 30.02(hourly_sma_20 2.35%) 30.32(daily_ema_20 3.38%) 30.51(daily_ema_10 4.02%)
|
| | | 2 | Jan/27 | 9 | 30.32 | 30.51 | 30.07(-0.17) | 29.97(-0.27) | 29.87(-0.47) | 29.3 | -1.2 | | -1 | 29(9.2) | -50 | [-10] | [-42] | [-58] | -110 | -207 | DT | -2.4 | HoldShort? | | (-10) | -28 | -135 | -26 | -20 | -3.2,20 | 33 | | 3 | Jan/26 | 15 | 30.34 | 30.76 | 30.12(-0.07) | 30.05(0.01) | 30.01(-0.06) | 29.99 | -0.4 | | 5 | 20(-0.8) | -5 | [-4] | [-6] | [-3] | -29 | 16 | RG | -0.1 | Wait? | | (-4) | -4 | -8 | 4 | -17 | -0.8,41 | 64 | | 4 | Jan/26 | 14 | 30.34 | 30.76 | 30.14(-0.11) | 30.05(0.07) | 30.03(-0.06) | 30.03 | -0.4 | | 5 | 21(-4) | -15 | [-7] | [-5] | [-1] | -32 | 57 | DT | 0 | OpenShort | | (-4) | -4 | -2 | 0 | -10 | -0.6,33 | 64 | | 5 | Jan/26 | 13 | 30.34 | 30.76 | 30.17(-0.12) | 30.03(0.01) | 30.05(-0.03) | 30.04 | -0.4 | | 5 | 25(-3.3) | -10 | [-7] | [-5] | [3] | -33 | 76 | DP | -0 | OpenShort | | (-6) | -2 | 10 | -2 | 0 | -0.6,32 | 64 | | | | |
| 6 | Jan/26 | 12 | 30.34 | 30.76 | 30.21(-0.09) | 30.03(0.01) | 30.06(-0.05) | 29.99 | -0.4 | | 5 | 28(-1.5) | 5 | [-5] | [-5] | [-2] | -41 | 10 | RG | -0.3 | Wait | | (-8) | -3 | -4 | -3 | 0 | -1,34 | 64 | | 7 | Jan/26 | 11 | 30.34 | 30.76 | 30.24(-0.1) | 30.03(-0.12) | 30.08(-0.04) | 30.01 | -0.4 | | 5 | 30(-1) | -5 | [-6] | [-9] | [-2] | -33 | 12 | RG | -0.3 | Wait | | (-6) | -2 | -14 | 1 | 20 | -1,42 | 64 | | 8 | Jan/26 | 10 | 30.34 | 30.76 | 30.27(-0.09) | 30.07(-0.09) | 30.09(0.08) | 30.08 | -0.3 | | 5 | 31(-1.1) | 10 | [-5] | [-1] | [-1] | -28 | 52 | RG | -0 | Wait | | (-6) | 5 | -8 | 8 | 7 | -0.8,42 | 64 | | 9 | Jan/26 | 9 | 30.34 | 30.76 | 30.3(-0.09) | 30.1(-0.07) | 30.07(0.21) | 30.12 | -0.3 | | 5 | 32(-1.7) | 30 | [-5] | [8] | [5] | -31 | 86 | UR | 0.2 | SmallShort? | | (-6) | 13 | 2 | 11 | 20 | -0.7,37 | 64 | | 10 | Jan/25 | 15 | 30.3 | 30.88 | 30.33(-0.11) | 30.12(-0.09) | 30.01(0.05) | 30.11 | -0.2 | | 8 | 33(0) | 25 | [-7] | [-2] | [6] | -36 | 56 | RG | 0.4 | Wait? | | (-6) | 3 | 8 | 16 | 10 | -0.8,34 | 68 | | | | |
| 11 | Jan/25 | 14 | 30.3 | 30.88 | 30.36(-0.15) | 30.15(-0.07) | 29.99(0.04) | 30.07 | -0.3 | | 8 | 33(-1.6) | 10 | [-9] | [-3] | [3] | -51 | 62 | RG | 0.3 | Wait | | (-8) | 2 | -2 | 17 | 10 | -1,24 | 68 | | 12 | Jan/25 | 13 | 30.3 | 30.88 | 30.4(-0.14) | 30.17(-0.07) | 29.98(-0.21) | 30.08 | -0.3 | | 8 | 35(-0.5) | 10 | [-8] | [-18] | [9] | -64 | -22 | RG | 0.3 | Wait | | (-8) | -13 | 25 | 8 | -7 | -1.1,14 | 68 | | 13 | Jan/25 | 12 | 30.3 | 30.88 | 30.44(-0.15) | 30.19(-0.15) | 30.04(-0.29) | 29.95 | -0.4 | | 8 | 35(1) | 5 | [-9] | [-25] | [6] | -83 | -82 | RG | -0.3 | Wait | | (-9) | -17 | 24 | 5 | -20 | -1.6,7 | 68 | | 14 | Jan/25 | 11 | 30.3 | 30.88 | 30.49(-0.16) | 30.23(-0.29) | 30.13(-0.34) | 29.83 | -0.5 | | 8 | 34(3.5) | -30 | [-10] | [-32] | [-18] | -103 | -143 | DT | -1 | HoldShort | | (-9) | -20 | -41 | -15 | -20 | -2.2,2 | 68 | | 15 | Jan/25 | 10 | 30.3 | 30.88 | 30.54(-0.12) | 30.32(-0.21) | 30.23(-0.23) | 30.04 | -0.3 | | 8 | 31(2.4) | 10 | [-7] | [-23] | [0] | -88 | -97 | RG | -0.7 | Wait | | (-9) | -14 | 10 | -7 | -20 | -1.9,10 | 68 | | | | |
| 16 | Jan/25 | 9 | 30.3 | 30.88 | 30.58(-0.14) | 30.38(-0.22) | 30.3(-0.22) | 29.99 | -0.4 | | 8 | 29(3.6) | -25 | [-8] | [-23] | [-32] | -98 | -105 | DT | -1.3 | OpenShort? | | (-8) | -13 | -81 | -8 | -20 | -2.4,12 | 68 | | 17 | Jan/22 | 15 | 30.25 | 30.97 | 30.62(-0.1) | 30.45(-0.07) | 30.37(0.1) | 30.41 | 0.2 | | 12 | 25(0.1) | 40 | [-6] | [2] | [3] | -57 | 57 | UR | 0.2 | SmallShort? | | (-6) | 6 | 8 | 8 | -7 | -1,18 | 64 | | 18 | Jan/22 | 14 | 30.25 | 30.97 | 30.65(-0.12) | 30.47(-0.09) | 30.34(-0.01) | 30.37 | 0.1 | | 12 | 25(-1) | 20 | [-7] | [-5] | [2] | -68 | 29 | RG | 0.1 | Wait | | (-4) | -1 | 0 | 9 | 10 | -1.3,15 | 64 | | 19 | Jan/22 | 13 | 30.25 | 30.97 | 30.69(-0.11) | 30.5(-0.11) | 30.34(-0.2) | 30.37 | 0.1 | | 12 | 26(-0.7) | 15 | [-7] | [-17] | [1] | -73 | -40 | RG | 0.1 | Wait | | (-8) | -12 | 2 | 11 | -13 | -1.4,12 | 64 | | 20 | Jan/22 | 12 | 30.25 | 30.97 | 30.72(-0.13) | 30.54(-0.13) | 30.4(-0.22) | 30.36 | 0.1 | | 12 | 27(-0.1) | 10 | [-8] | [-19] | [3] | -81 | -45 | RG | -0.2 | Wait | | (-8) | -13 | 8 | 7 | -13 | -1.5,7 | 64 | | | | |
| 21 | Jan/22 | 11 | 30.25 | 30.97 | 30.76(-0.14) | 30.58(-0.18) | 30.47(-0.2) | 30.32 | 0.1 | | 12 | 27(1.1) | 0 | [-8] | [-20] | [-0] | -95 | -50 | BT | -0.6 | OpenLong | | (-8) | -12 | 8 | -8 | -20 | -1.9,3 | 64 | | 22 | Jan/22 | 10 | 30.25 | 30.97 | 30.8(-0.13) | 30.64(-0.17) | 30.53(-0.24) | 30.28 | 0 | | 12 | 26(3.2) | -5 | [-8] | [-22] | [-11] | -106 | -100 | RG | -1.1 | SmallLong | | (-9) | -14 | -19 | -10 | -20 | -2.3,2 | 64 | | 23 | Jan/22 | 9 | 30.25 | 30.97 | 30.84(-0.1) | 30.69(-0.16) | 30.6(-0.18) | 30.38 | 0.1 | | 12 | 22(3.4) | -20 | [-6] | [-17] | [-22] | -102 | -94 | DT | -1.1 | HoldShort? | | (-8) | -11 | -56 | -3 | -20 | -2.3,6 | 64 | | 24 | Jan/21 | 15 | 30.17 | 31.04 | 30.87(-0.06) | 30.74(-0.06) | 30.65(-0.06) | 30.67 | 0.5 | | 14 | 19(1.6) | 40 | [-4] | [-6] | [-0] | -72 | -14 | RG | 0.1 | Wait? | | (-2) | -4 | -4 | 9 | -7 | -1.2,8 | 70 | | 25 | Jan/21 | 14 | 30.17 | 31.04 | 30.89(-0.04) | 30.76(-0.04) | 30.67(-0.07) | 30.69 | 0.6 | | 14 | 17(0.6) | 50 | [-2] | [-5] | [5] | -76 | -36 | RG | 0.1 | Wait | | (-4) | -4 | 9 | 11 | -3 | -1.2,4 | 70 | | | | |
| 26 | Jan/21 | 13 | 30.17 | 31.04 | 30.9(-0.07) | 30.77(-0.1) | 30.69(-0.17) | 30.64 | 0.5 | | 14 | 17(1.1) | 25 | [-4] | [-14] | [-0] | -93 | -51 | RG | -0.3 | Wait | | (-4) | -10 | 2 | -1 | -7 | -1.7,0 | 70 | | 27 | Jan/21 | 12 | 30.17 | 31.04 | 30.92(-0.06) | 30.8(-0.1) | 30.74(-0.14) | 30.63 | 0.5 | | 14 | 16(1.6) | 25 | [-4] | [-12] | [-4] | -100 | -64 | BT | -0.8 | OpenLong | | (-4) | -8 | -2 | -7 | -20 | -2,0 | 70 | | 28 | Jan/21 | 11 | 30.17 | 31.04 | 30.94(-0.05) | 30.83(-0.14) | 30.78(-0.15) | 30.64 | 0.5 | | 14 | 14(2) | 20 | [-3] | [-13] | [-11] | -108 | -86 | RG | -1.1 | SmallLong | | (-4) | -9 | -19 | -19 | -13 | -2.3,0 | 70 | | 29 | Jan/21 | 10 | 30.17 | 31.04 | 30.95(-0.03) | 30.87(-0.13) | 30.83(-0.07) | 30.74 | 0.6 | | 14 | 12(0.9) | 40 | [-2] | [-8] | [-4] | -90 | -56 | RG | -0.8 | SmallLong | | (-2) | -4 | -11 | -5 | 3 | -1.9,8 | 70 | | 30 | Jan/21 | 9 | 30.17 | 31.04 | 30.96(-0.01) | 30.91(-0.11) | 30.85(-0.02) | 30.8 | 0.7 | | 14 | 11(0.2) | 30 | [-1] | [-4] | [-8] | -79 | -45 | RG | -0.5 | Wait? | | (0) | -1 | -19 | -5 | -10 | -1.5,9 | 70 | | | | |
| 31 | Jan/20 | 15 | 30.08 | 31.04 | 30.96(-0.03) | 30.94(-0.09) | 30.86(0.01) | 30.9 | 0.8 | | 18 | 11(0.4) | 50 | [-2] | [0] | [6] | -51 | 14 | UR | 0.4 | SmallShort? | | (0) | 1 | 14 | 3 | 10 | -0.6,14 | 75 | | 32 | Jan/20 | 14 | 30.08 | 31.04 | 30.97(-0.11) | 30.97(-0.07) | 30.86(-0.05) | 30.83 | 0.8 | | 18 | 11(-4.9) | 10 | [-7] | [-4] | [-3] | -74 | 49 | RG | -0.3 | Wait | | (-2) | -3 | -6 | -5 | -6 | -1.4,11 | 75 | | 33 | Jan/20 | 13 | 30.08 | 31.04 | 31(-0.12) | 30.99(-0.03) | 30.88(-0.13) | 30.86 | 0.8 | | 18 | 15(-3.7) | -0 | [-7] | [-7] | [-4] | -64 | 38 | RG | -0.1 | Wait | | (-6) | -8 | -2 | -7 | -20 | -0.9,9 | 75 | | 34 | Jan/20 | 12 | 30.08 | 31.04 | 31.04(-0.11) | 31(-0.05) | 30.92(-0.16) | 30.87 | 0.8 | | 18 | 19(-3) | 10 | [-7] | [-10] | [-0] | -60 | 20 | RG | -0.3 | Wait | | (-8) | -10 | 9 | -8 | -20 | -0.9,13 | 75 | | 35 | Jan/20 | 11 | 30.08 | 31.04 | 31.07(-0.13) | 31.02(-0.03) | 30.97(-0.2) | 30.82 | 0.7 | | 18 | 22(-1.2) | -5 | [-8] | [-12] | [-11] | -59 | -0 | RG | -0.7 | Wait | | (-8) | -12 | -15 | -18 | -20 | -1.1,19 | 75 | | | | |
| 36 | Jan/20 | 10 | 30.08 | 31.04 | 31.11(-0.09) | 31.03(-0.04) | 31.03(-0.15) | 30.9 | 0.8 | | 18 | 23(-0.8) | 15 | [-5] | [-9] | [-5] | -44 | -16 | RG | -0.6 | Wait | | (-6) | -9 | -6 | -9 | -20 | -0.9,29 | 75 | | 37 | Jan/20 | 9 | 30.08 | 31.04 | 31.14(-0.08) | 31.04(-0.03) | 31.08(-0.08) | 30.93 | 0.9 | | 18 | 24(-0.6) | 15 | [-5] | [-4] | [-11] | -37 | -9 | RG | -0.6 | Wait? | | (-6) | -5 | -28 | -7 | -3 | -0.9,36 | 75 | | 38 | Jan/19 | 15 | 29.96 | 30.89 | 31.17(-0.04) | 31.05(0.05) | 31.11(0.1) | 31.08 | 1.1 | | 17 | 25(0.8) | 45 | [-2] | [10] | [-2] | -6 | 36 | RG | -0.1 | Wait? | | (-4) | 6 | -6 | 8 | -13 | -0.4,54 | 75 | | 39 | Jan/19 | 14 | 29.96 | 30.89 | 31.18(-0.04) | 31.04(0.1) | 31.08(0.06) | 31.11 | 1.1 | | 17 | 24(0) | 45 | [-2] | [9] | [0] | -18 | 36 | RG | 0.1 | Wait | | (-4) | 4 | -6 | 8 | 10 | -0.3,40 | 75 | | 40 | Jan/19 | 13 | 29.96 | 30.89 | 31.19(-0.04) | 31.01(0.1) | 31.06(0.1) | 31.14 | 1.1 | | 17 | 24(-0.2) | 50 | [-2] | [12] | [2] | -17 | 46 | UR | 0.3 | SmallShort | | (-2) | 6 | 2 | 14 | -10 | -0.2,38 | 75 | | | | |
| 41 | Jan/19 | 12 | 29.96 | 30.89 | 31.2(-0.03) | 30.98(0.02) | 31.03(0.07) | 31.13 | 1.1 | | 17 | 24(0) | 50 | [-2] | [8] | [8] | -29 | 29 | UR | 0.4 | SmallShort | | (-2) | 4 | 11 | 6 | 20 | -0.3,29 | 75 | | 42 | Jan/19 | 11 | 29.96 | 30.89 | 31.21(-0.02) | 30.97(-0.15) | 31.01(0.05) | 31.07 | 1.1 | | 17 | 24(0.2) | 50 | [-1] | [2] | [12] | -41 | -6 | UR | 0.2 | SmallShort | | (-2) | 3 | 23 | 5 | 20 | -0.6,24 | 75 | | 43 | Jan/19 | 10 | 29.96 | 30.89 | 31.22(-0.03) | 31.02(-0.19) | 31(0.03) | 30.95 | 0.9 | | 17 | 24(0.7) | 50 | [-2] | [-1] | [-2] | -58 | -51 | RG | -0.2 | Wait | | (-2) | 2 | -15 | -1 | 20 | -1.1,20 | 75 | | 44 | Jan/19 | 9 | 29.96 | 30.89 | 31.23(-0.03) | 31.08(-0.17) | 30.99(0.1) | 31.03 | 1 | | 17 | 23(0.4) | 50 | [-2] | [4] | [6] | -47 | -4 | UR | 0.2 | SmallShort? | | (-2) | 6 | 11 | 6 | 16 | -0.8,23 | 75 | | 45 | Jan/15 | 15 | 29.85 | 30.71 | 31.24(-0.04) | 31.13(-0.18) | 30.96(0.1) | 30.97 | 1 | | 16 | 23(1.4) | 50 | [-2] | [3] | [-1] | -55 | -24 | RG | 0 | Wait? | | (-2) | 6 | -9 | 10 | 0 | -1.1,23 | 76 | | | | |
| 46 | Jan/15 | 14 | 29.85 | 30.71 | 31.25(-0.06) | 31.19(-0.14) | 30.93(-0.03) | 31.02 | 1.1 | | 16 | 21(0.5) | 45 | [-4] | [-4] | [3] | -54 | -16 | RG | 0.4 | Wait | | (-2) | -2 | 0 | 17 | 3 | -1,21 | 76 | | 47 | Jan/15 | 13 | 29.85 | 30.71 | 31.27(-0.05) | 31.23(-0.16) | 30.94(-0.32) | 31.02 | 1.1 | | 16 | 21(0.6) | 40 | [-3] | [-22] | [6] | -64 | -111 | RG | 0.4 | Wait | | (-4) | -19 | 17 | 11 | -13 | -1.1,14 | 76 | | 48 | Jan/15 | 12 | 29.85 | 30.71 | 31.29(-0.06) | 31.28(-0.16) | 31.04(-0.4) | 30.93 | 1 | | 16 | 20(1.4) | 15 | [-4] | [-27] | [-4] | -85 | -161 | RG | -0.5 | Wait | | (-6) | -24 | 14 | -28 | -20 | -1.6,5 | 76 | | 49 | Jan/15 | 11 | 29.85 | 30.71 | 31.31(-0.09) | 31.33(-0.14) | 31.16(-0.48) | 30.86 | 0.9 | | 16 | 19(2.6) | -10 | [-5] | [-31] | [-9] | -104 | -171 | DT | -1.5 | HoldShort | | (-4) | -29 | 6 | -35 | -20 | -2.2,1 | 76 | | 50 | Jan/15 | 10 | 29.85 | 30.71 | 31.34(-0.09) | 31.38(-0.15) | 31.31(-0.43) | 30.83 | 0.9 | | 16 | 16(3.9) | -15 | [-5] | [-29] | [-28] | -96 | -177 | DT | -2.7 | OpenShort | | (-6) | -26 | -45 | -32 | -20 | -2.9,27 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|