|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $37.6300 One month high (close): $44.4800
XLE Daily Change: -1.4% Daily StdDev 3.18% XLE EMA_5_Trend: -1.69% 10Minute StdDev: $0.4509
Latest Price : $40.18(-1.4%) | Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.5) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.1)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -0.6
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 41.35 | 42.4 | 41.21(-0.09) | 40.93(-0.23) | 40.61(0.05) | 41.13 | -0.1 | | 5 | 27(-1.2) | 40 | [-3] | [-4] | [20] | -17 | 81 | RG | 1 | SmallShort | | (-3) | 2 | 20 | 35 | 20 | -0.2,38 | 50 | Sample size 5 Avg positive next hour return: 0.15%(80%) Avg negative next hour return: -1.11%(20%)
Daily Trend: %
Up Forces: 41.35(daily_ema_20 0.53%)
Down Forces: 40.93(hourly_sma_10 -0.49%)
Support Levels:
Resistance Levels: 41.21(hourly_sma_20 0.19%) 42.4(weak_daily_ema_10 3.09%)
|
| | | 2 | Jan/27 | 11 | 41.35 | 42.4 | 41.25(-0.11) | 41.02(-0.16) | 40.59(-0.1) | 40.87 | -0.2 | | 5 | 28(-0.2) | 40 | [-4] | [-8] | [18] | -48 | -4 | RG | 0.5 | Wait | | (-5) | -3 | 48 | 13 | -2 | -0.7,20 | 50 | | 3 | Jan/27 | 10 | 41.35 | 42.4 | 41.29(-0.2) | 41.09(-0.23) | 40.63(-0.38) | 40.26 | -0.6 | | 5 | 28(2.3) | -0 | [-6] | [-19] | [0] | -93 | -146 | RG | -0.7 | Wait | | (-6) | -12 | 25 | -3 | -20 | -1.9,5 | 50 | | 4 | Jan/27 | 9 | 41.35 | 42.4 | 41.37(-0.2) | 41.18(-0.29) | 40.79(-0.65) | 39.94 | -0.7 | | 5 | 26(6.4) | -30 | [-6] | [-28] | [-38] | -123 | -312 | DT | -1.7 | HoldShort? | | (-8) | -20 | -72 | -17 | -20 | -2.9,0 | 50 | | 5 | Jan/26 | 15 | 41.26 | 42.76 | 41.45(-0.09) | 41.3(-0.07) | 41.06(-0.44) | 40.87 | -0.2 | | 8 | 20(2.7) | 10 | [-3] | [-16] | [-10] | -87 | -162 | RG | -0.5 | Wait? | | (-2) | -14 | -11 | -11 | -20 | -1.5,1 | 59 | | | | |
| 6 | Jan/26 | 14 | 41.26 | 42.76 | 41.49(-0.16) | 41.33(-0.04) | 41.24(-0.52) | 41.01 | -0.1 | | 8 | 17(-1.5) | -5 | [-5] | [-19] | [-9] | -84 | -92 | RG | -0.7 | Wait | | (-2) | -16 | -5 | -24 | -20 | -1.4,1 | 59 | | 7 | Jan/26 | 13 | 41.26 | 42.76 | 41.56(-0.14) | 41.35(-0.1) | 41.46(-0.19) | 41.08 | -0.1 | | 8 | 18(-0.9) | 10 | [-4] | [-9] | [-6] | -73 | -28 | RG | -1 | SmallLong | | (-5) | -6 | 2 | -31 | -20 | -1.2,7 | 59 | | 8 | Jan/26 | 12 | 41.26 | 42.76 | 41.62(-0.13) | 41.39(-0.03) | 41.54(-0.09) | 41.05 | -0.1 | | 8 | 19(0.4) | 5 | [-4] | [-5] | [-13] | -55 | -32 | RG | -1.2 | SmallLong | | (-5) | -3 | -18 | -22 | -20 | -1.4,30 | 59 | | 9 | Jan/26 | 11 | 41.26 | 42.76 | 41.67(-0.15) | 41.4(-0.19) | 41.58(0.09) | 41.29 | 0 | | 8 | 19(-1.4) | 10 | [-5] | [-2] | [-9] | -12 | 81 | RG | -0.7 | Wait | | (-3) | 3 | -38 | 12 | 20 | -1,63 | 59 | | 10 | Jan/26 | 10 | 41.26 | 42.76 | 41.73(-0.12) | 41.48(-0.03) | 41.54(0.29) | 41.79 | 0.3 | | 8 | 20(-2.4) | 30 | [-4] | [7] | [2] | 20 | 204 | UR | 0.6 | SmallShort | | (-3) | 9 | -22 | 31 | 20 | 0.1,67 | 59 | | | | |
| 11 | Jan/26 | 9 | 41.26 | 42.76 | 41.78(-0.09) | 41.49(0.04) | 41.42(0.45) | 42.08 | 0.4 | | 8 | 23(-2.4) | 50 | [-3] | [14] | [27] | 12 | 273 | UR | 1.4 | SmallShort? | | (-2) | 14 | 45 | 32 | 20 | 0.6,47 | 59 | | 12 | Jan/25 | 15 | 41.15 | 42.92 | 41.82(-0.21) | 41.48(-0.06) | 41.24(-0.01) | 41.49 | 0.2 | | 11 | 25(-2.4) | 25 | [-7] | [-3] | [10] | -48 | 126 | RG | 0.5 | Wait? | | (-5) | -0 | 19 | 9 | 20 | -0.6,17 | 70 | | 13 | Jan/25 | 14 | 41.15 | 42.92 | 41.91(-0.29) | 41.5(-0.15) | 41.24(0.03) | 41.24 | 0 | | 11 | 27(-4.2) | 20 | [-9] | [-3] | [3] | -74 | 132 | RG | 0 | Wait | | (-8) | 1 | 11 | 1 | -12 | -1.1,4 | 70 | | 14 | Jan/25 | 13 | 41.15 | 42.92 | 42.03(-0.31) | 41.56(-0.11) | 41.23(-0.46) | 41.1 | -0 | | 11 | 32(-2.4) | -15 | [-10] | [-18] | [-7] | -83 | -27 | DT | -0.2 | HoldShort | | (-10) | -14 | -6 | -7 | -20 | -1.3,0 | 70 | | 15 | Jan/25 | 12 | 41.15 | 42.92 | 42.16(-0.32) | 41.61(-0.08) | 41.42(-0.35) | 41.18 | 0 | | 11 | 34(-2.1) | -15 | [-10] | [-14] | [-4] | -75 | 1 | DT | -0.3 | HoldShort | | (-10) | -11 | 1 | 1 | -20 | -1.3,8 | 70 | | | | |
| 16 | Jan/25 | 11 | 41.15 | 42.92 | 42.29(-0.3) | 41.64(-0.3) | 41.57(-0.35) | 41.17 | 0 | | 11 | 36(-0.4) | -25 | [-9] | [-17] | [-12] | -78 | -51 | DT | -0.5 | HoldShort | | (-10) | -11 | -27 | -10 | -14 | -1.4,7 | 70 | | 17 | Jan/25 | 10 | 41.15 | 42.92 | 42.42(-0.23) | 41.77(-0.18) | 41.71(-0.13) | 41.53 | 0.2 | | 11 | 37(-0.3) | 30 | [-7] | [-8] | [9] | -62 | -13 | RG | -0.2 | Wait | | (-9) | -4 | 28 | -0 | -7 | -1.1,16 | 70 | | 18 | Jan/25 | 9 | 41.15 | 42.92 | 42.52(-0.3) | 41.85(-0.22) | 41.77(-0.3) | 41.16 | 0 | | 11 | 37(0.9) | -20 | [-9] | [-15] | [-29] | -79 | -98 | DT | -0.7 | HoldShort? | | (-9) | -9 | -68 | -5 | -20 | -1.7,14 | 70 | | 19 | Jan/22 | 15 | 40.99 | 42.93 | 42.65(-0.19) | 41.94(-0.11) | 41.89(0.23) | 42.06 | 0.5 | | 13 | 36(0) | 50 | [-6] | [5] | [9] | -47 | 104 | UR | 0.2 | SmallShort? | | (-7) | 7 | 11 | 10 | 20 | -0.7,21 | 72 | | 20 | Jan/22 | 14 | 40.99 | 42.93 | 42.73(-0.21) | 41.99(-0.18) | 41.79(0.16) | 41.91 | 0.4 | | 13 | 36(-0.2) | 35 | [-7] | [1] | [3] | -61 | 61 | UR | 0.1 | SmallShort | | (-7) | 5 | 0 | 8 | 19 | -1,14 | 72 | | | | |
| 21 | Jan/22 | 13 | 40.99 | 42.93 | 42.82(-0.22) | 42.07(-0.21) | 41.72(-0.23) | 41.91 | 0.4 | | 13 | 36(0.1) | 30 | [-7] | [-11] | [6] | -65 | -48 | RG | 0.2 | Wait | | (-7) | -7 | 9 | 10 | 17 | -1.1,13 | 72 | | 22 | Jan/22 | 12 | 40.99 | 42.93 | 42.92(-0.2) | 42.16(-0.36) | 41.82(-0.26) | 41.79 | 0.3 | | 13 | 36(1.2) | 20 | [-6] | [-15] | [2] | -78 | -124 | RG | -0 | Wait | | (-8) | -8 | -1 | 7 | 17 | -1.4,7 | 72 | | 23 | Jan/22 | 11 | 40.99 | 42.93 | 43.01(-0.19) | 42.31(-0.45) | 41.93(-0.14) | 41.8 | 0.4 | | 13 | 35(1.9) | 35 | [-6] | [-12] | [6] | -84 | -128 | RG | -0.2 | Wait | | (-7) | -4 | 17 | -1 | 7 | -1.5,4 | 72 | | 24 | Jan/22 | 10 | 40.99 | 42.93 | 43.09(-0.26) | 42.5(-0.5) | 41.99(-0.45) | 41.57 | 0.3 | | 13 | 33(3.4) | 5 | [-8] | [-23] | [-3] | -94 | -204 | RG | -0.6 | Wait | | (-7) | -14 | 2 | -0 | -20 | -2,6 | 72 | | 25 | Jan/22 | 9 | 40.99 | 42.93 | 43.2(-0.23) | 42.71(-0.54) | 42.18(-0.54) | 41.55 | 0.2 | | 13 | 30(4.9) | -10 | [-7] | [-26] | [-27] | -100 | -285 | DT | -0.9 | HoldShort? | | (-9) | -17 | -62 | 5 | -20 | -2.4,10 | 72 | | | | |
| 26 | Jan/21 | 15 | 40.77 | 42.89 | 43.3(-0.13) | 42.94(-0.3) | 42.41(-0.21) | 42.39 | 0.7 | | 13 | 25(2.6) | 30 | [-4] | [-11] | [0] | -80 | -131 | RG | -0 | Wait? | | (-4) | -7 | 4 | 8 | -20 | -1.6,10 | 71 | | 27 | Jan/21 | 14 | 40.77 | 42.89 | 43.36(-0.04) | 43.07(-0.27) | 42.5(-0.46) | 42.34 | 0.7 | | 13 | 22(1.5) | 45 | [-1] | [-18] | [2] | -93 | -316 | RG | -0.3 | Wait | | (-4) | -14 | 18 | 4 | -20 | -1.9,5 | 71 | | 28 | Jan/21 | 13 | 40.77 | 42.89 | 43.38(-0.1) | 43.19(-0.38) | 42.69(-0.76) | 42.1 | 0.6 | | 13 | 21(3.5) | 10 | [-3] | [-29] | [-20] | -115 | -389 | RG | -1.2 | SmallLong | | (-3) | -24 | -31 | -15 | -20 | -2.6,0 | 71 | | 29 | Jan/21 | 12 | 40.77 | 42.89 | 43.42(-0.08) | 43.35(-0.29) | 43.02(-0.53) | 42.52 | 0.7 | | 13 | 17(2.2) | 5 | [-3] | [-20] | [-17] | -105 | -261 | RG | -1.2 | SmallLong | | (-2) | -16 | -13 | -33 | -20 | -2.2,0 | 71 | | 30 | Jan/21 | 11 | 40.77 | 42.89 | 43.46(-0.04) | 43.47(-0.25) | 43.25(-0.52) | 42.7 | 0.8 | | 13 | 15(1.5) | 10 | [-1] | [-19] | [-18] | -105 | -259 | RG | -1.6 | SmallLong | | (-2) | -16 | -10 | -52 | -20 | -2.2,0 | 71 | | | | |
| 31 | Jan/21 | 10 | 40.77 | 42.89 | 43.48(-0.03) | 43.58(-0.21) | 43.48(-0.37) | 42.84 | 0.9 | | 13 | 13(1) | 10 | [-1] | [-14] | [-24] | -70 | -213 | RG | -2 | SmallLong | | (-1) | -12 | -34 | -43 | -20 | -2,30 | 71 | | 32 | Jan/21 | 9 | 40.77 | 42.89 | 43.49(0.05) | 43.67(-0.07) | 43.64(-0.09) | 43.31 | 1.1 | | 13 | 12(-1.5) | 30 | [2] | [-2] | [-17] | -6 | -110 | DR | -1.1 | OpenShort? | | (1) | -3 | -29 | -21 | -20 | -0.6,59 | 71 | | 33 | Jan/20 | 15 | 40.57 | 42.78 | 43.47(0.05) | 43.7(0.03) | 43.68(-0.02) | 43.71 | 1.3 | | 15 | 14(0.5) | 50 | [2] | [3] | [0] | 52 | 6 | UT | 0.1 | OpenLong? | | (4) | -1 | 2 | 4 | -9 | 0.7,84 | 80 | | 34 | Jan/20 | 14 | 40.57 | 42.78 | 43.45(-0.11) | 43.69(0.01) | 43.69(-0.02) | 43.69 | 1.3 | | 15 | 13(-3.7) | 30 | [-3] | [1] | [-2] | 60 | 165 | RG | 0 | Wait | | (1) | -1 | -10 | 9 | 0 | 0.7,92 | 80 | | 35 | Jan/20 | 13 | 40.57 | 42.78 | 43.5(-0.11) | 43.69(0.07) | 43.7(0.05) | 43.83 | 1.3 | | 15 | 17(-3.8) | 50 | [-3] | [5] | [6] | 56 | 200 | UR | 0.3 | SmallShort | | (-3) | 2 | 12 | 7 | 7 | 0.8,86 | 80 | | | | |
| 36 | Jan/20 | 12 | 40.57 | 42.78 | 43.55(-0.11) | 43.66(0.04) | 43.68(-0.05) | 43.67 | 1.3 | | 15 | 21(-2.3) | 45 | [-3] | [1] | [6] | 41 | 125 | UR | -0 | SmallShort | | (-4) | -2 | 12 | 8 | 2 | 0.2,86 | 80 | | 37 | Jan/20 | 11 | 40.57 | 42.78 | 43.6(-0.1) | 43.64(0.16) | 43.7(-0.06) | 43.5 | 1.2 | | 15 | 23(-1.1) | 20 | [-3] | [3] | [-10] | 33 | 62 | RG | -0.4 | Wait | | (-4) | -2 | -19 | 6 | -20 | -0.2,88 | 80 | | 38 | Jan/20 | 10 | 40.57 | 42.78 | 43.64(-0.06) | 43.57(0.18) | 43.73(0.11) | 43.76 | 1.3 | | 15 | 24(-0.5) | 50 | [-2] | [8] | [2] | 36 | 119 | UR | 0.1 | SmallShort | | (-3) | 3 | 2 | 13 | -7 | 0.2,81 | 80 | | 39 | Jan/20 | 9 | 40.57 | 42.78 | 43.67(-0.02) | 43.49(0.12) | 43.68(0.01) | 43.73 | 1.3 | | 15 | 25(-0.1) | 50 | [-1] | [5] | [3] | 17 | 32 | UR | 0.1 | SmallShort? | | (-2) | 0 | 0 | 9 | 14 | 0.1,64 | 80 | | 40 | Jan/19 | 15 | 40.34 | 42.38 | 43.67(-0) | 43.44(0.14) | 43.67(0.07) | 43.73 | 1.4 | | 15 | 25(-0.3) | 50 | [-0] | [8] | [1] | 14 | 29 | UR | 0.1 | SmallShort? | | (-1) | 2 | -4 | 10 | 11 | 0.1,61 | 78 | | | | |
| 41 | Jan/19 | 14 | 40.34 | 42.38 | 43.68(0.06) | 43.38(0.15) | 43.64(0.13) | 43.79 | 1.4 | | 15 | 25(-0.3) | 50 | [2] | [10] | [8] | -2 | 2 | UT | 0.2 | OpenLong | | (-1) | 4 | 12 | 3 | 20 | 0.2,43 | 78 | | 42 | Jan/19 | 13 | 40.34 | 42.38 | 43.65(0.01) | 43.31(0.18) | 43.58(0.37) | 43.62 | 1.4 | | 15 | 25(0) | 50 | [0] | [18] | [4] | -10 | 72 | UT | 0.1 | OpenLong | | (2) | 12 | 7 | 6 | 7 | -0,40 | 78 | | 43 | Jan/19 | 12 | 40.34 | 42.38 | 43.64(0.02) | 43.23(0.04) | 43.42(0.28) | 43.53 | 1.3 | | 15 | 25(-0.2) | 50 | [1] | [13] | [1] | -16 | 21 | UT | 0.2 | OpenLong | | (1) | 9 | -12 | 8 | 20 | -0.2,39 | 78 | | 44 | Jan/19 | 11 | 40.34 | 42.38 | 43.63(0.06) | 43.21(-0.23) | 43.3(0.23) | 43.7 | 1.4 | | 15 | 26(-0.4) | 50 | [2] | [8] | [17] | -10 | 17 | UT | 0.6 | OpenLong | | (2) | 7 | 10 | 20 | 20 | 0.1,38 | 78 | | 45 | Jan/19 | 10 | 40.34 | 42.38 | 43.6(0.04) | 43.31(-0.29) | 43.2(0.19) | 43.56 | 1.3 | | 15 | 26(-0.4) | 50 | [1] | [5] | [11] | -29 | -1 | UT | 0.6 | OpenLong | | (2) | 6 | 4 | 10 | 20 | -0.1,24 | 78 | | | | |
| 46 | Jan/19 | 9 | 40.34 | 42.38 | 43.58(0.03) | 43.44(-0.27) | 43.12(0.17) | 43.5 | 1.3 | | 15 | 26(-0.2) | 50 | [1] | [5] | [23] | -39 | -7 | UT | 0.6 | OpenLong? | | (2) | 5 | 52 | 4 | 20 | -0.1,14 | 78 | | 47 | Jan/15 | 15 | 40.14 | 41.85 | 43.57(-0.04) | 43.56(-0.36) | 43.05(0.01) | 42.8 | 1.2 | | 12 | 27(-0.8) | 35 | [-1] | [-3] | [-9] | -71 | -139 | RG | -0.4 | Wait? | | (-2) | 0 | -11 | -4 | -20 | -1.2,9 | 74 | | 48 | Jan/15 | 14 | 40.14 | 41.85 | 43.59(-0.06) | 43.72(-0.28) | 43.05(-0.18) | 42.95 | 1.2 | | 12 | 27(0.7) | 25 | [-2] | [-8] | [-14] | -60 | -134 | RG | -0.2 | Wait | | (-1) | -6 | -18 | -20 | -20 | -1,15 | 74 | | 49 | Jan/15 | 13 | 40.14 | 41.85 | 43.62(-0.02) | 43.84(-0.18) | 43.13(-0.66) | 43.19 | 1.3 | | 12 | 27(0.3) | 30 | [-1] | [-21] | [-8] | -50 | -243 | RG | 0.1 | Wait | | (-2) | -21 | 2 | -17 | -20 | -0.7,18 | 74 | | 50 | Jan/15 | 12 | 40.14 | 41.85 | 43.63(-0.01) | 43.92(-0.15) | 43.42(-0.77) | 43.16 | 1.3 | | 12 | 26(0.2) | 25 | [-0] | [-23] | [-9] | -58 | -291 | RG | -0.4 | Wait | | (-1) | -24 | 2 | -19 | -20 | -0.8,12 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|