Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 27, 2021



XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)


One month low (close): $37.6300      One month high (close): $44.4800

XLE Daily Change: -1.4%   Daily StdDev 3.18%   XLE EMA_5_Trend: -1.69%   10Minute StdDev: $0.4509

Latest Price :  $40.18(-1.4%)

Fri. Jan 29, 2021($0.5)   Thu. Jan 28, 2021($0.3)   Wed. Jan 27, 2021($0.5)   Tue. Jan 26, 2021($0.3)   Mon. Jan 25, 2021($0.3)   Fri. Jan 22, 2021($0.4)   Thu. Jan 21, 2021($0.6)   Wed. Jan 20, 2021($0.1)  

XLE Charts Daily Hourly 15 Minutes   ERY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.69%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.49%(36%)   Avg negative next hour return: -0.51%(64%)
     Wed. Jan. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2710   41.35  42.4  41.29(-0.2 41.09(-0.23 40.63(-0.3840.26-0.6    528(2.3)-0[-6][-19][0]-93-146RG-0.7Wait    (-6)-1225-3-20-1.9,550

Daily Trend: %
Up Forces: 41.35(daily_ema_20 2.71%)  
Down Forces:
Support Levels:
Resistance Levels: 41.09(hourly_sma_10 2.06%)   41.29(hourly_sma_20 2.56%)   42.4(weak_daily_ema_10 5.32%)  
 
2Jan/279   41.35  42.4  41.37(-0.2 41.18(-0.29 40.79(-0.6539.94-0.7    526(6.4)-30[-6][-28][-38]-123-312DT-1.7HoldShort?    (-8)-20-72-17-20-2.9,050
3Jan/2615   41.26  42.76  41.45(-0.09 41.3(-0.07 41.06(-0.4440.87-0.2    820(2.7)10[-3][-16][-10]-87-162RG-0.5Wait?    (-2)-14-11-11-20-1.5,159
4Jan/2614   41.26  42.76  41.49(-0.16 41.33(-0.04 41.24(-0.5241.01-0.1    817(-1.5)-5[-5][-19][-9]-84-92RG-0.7Wait    (-2)-16-5-24-20-1.4,159
5Jan/2613   41.26  42.76  41.56(-0.14 41.35(-0.1 41.46(-0.1941.08-0.1    818(-0.9)10[-4][-9][-6]-73-28RG-1SmallLong    (-5)-62-31-20-1.2,759
 
6Jan/2612   41.26  42.76  41.62(-0.13 41.39(-0.03 41.54(-0.0941.05-0.1    819(0.4)5[-4][-5][-13]-55-32RG-1.2SmallLong    (-5)-3-18-22-20-1.4,3059
7Jan/2611   41.26  42.76  41.67(-0.15 41.4(-0.19 41.58(0.0941.290    819(-1.4)10[-5][-2][-9]-1281RG-0.7Wait    (-3)3-381220-1,6359
8Jan/2610   41.26  42.76  41.73(-0.12 41.48(-0.03 41.54(0.2941.790.3    820(-2.4)30[-4][7][2]20204UR0.6SmallShort    (-3)9-2231200.1,6759
9Jan/269   41.26  42.76  41.78(-0.09 41.49(0.04 41.42(0.4542.080.4    823(-2.4)50[-3][14][27]12273UR1.4SmallShort?    (-2)144532200.6,4759
10Jan/2515   41.15  42.92  41.82(-0.21 41.48(-0.06 41.24(-0.0141.490.2    1125(-2.4)25[-7][-3][10]-48126RG0.5Wait?    (-5)-019920-0.6,1770
 
11Jan/2514   41.15  42.92  41.91(-0.29 41.5(-0.15 41.24(0.0341.240    1127(-4.2)20[-9][-3][3]-74132RG0Wait    (-8)1111-12-1.1,470
12Jan/2513   41.15  42.92  42.03(-0.31 41.56(-0.11 41.23(-0.4641.1-0    1132(-2.4)-15[-10][-18][-7]-83-27DT-0.2HoldShort    (-10)-14-6-7-20-1.3,070
13Jan/2512   41.15  42.92  42.16(-0.32 41.61(-0.08 41.42(-0.3541.180    1134(-2.1)-15[-10][-14][-4]-751DT-0.3HoldShort    (-10)-1111-20-1.3,870
14Jan/2511   41.15  42.92  42.29(-0.3 41.64(-0.3 41.57(-0.3541.170    1136(-0.4)-25[-9][-17][-12]-78-51DT-0.5HoldShort    (-10)-11-27-10-14-1.4,770
15Jan/2510   41.15  42.92  42.42(-0.23 41.77(-0.18 41.71(-0.1341.530.2    1137(-0.3)30[-7][-8][9]-62-13RG-0.2Wait    (-9)-428-0-7-1.1,1670
 
16Jan/259   41.15  42.92  42.52(-0.3 41.85(-0.22 41.77(-0.341.160    1137(0.9)-20[-9][-15][-29]-79-98DT-0.7HoldShort?    (-9)-9-68-5-20-1.7,1470
17Jan/2215   40.99  42.93  42.65(-0.19 41.94(-0.11 41.89(0.2342.060.5    1336(0)50[-6][5][9]-47104UR0.2SmallShort?    (-7)7111020-0.7,2172
18Jan/2214   40.99  42.93  42.73(-0.21 41.99(-0.18 41.79(0.1641.910.4    1336(-0.2)35[-7][1][3]-6161UR0.1SmallShort    (-7)50819-1,1472
19Jan/2213   40.99  42.93  42.82(-0.22 42.07(-0.21 41.72(-0.2341.910.4    1336(0.1)30[-7][-11][6]-65-48RG0.2Wait    (-7)-791017-1.1,1372
20Jan/2212   40.99  42.93  42.92(-0.2 42.16(-0.36 41.82(-0.2641.790.3    1336(1.2)20[-6][-15][2]-78-124RG-0Wait    (-8)-8-1717-1.4,772
 
21Jan/2211   40.99  42.93  43.01(-0.19 42.31(-0.45 41.93(-0.1441.80.4    1335(1.9)35[-6][-12][6]-84-128RG-0.2Wait    (-7)-417-17-1.5,472
22Jan/2210   40.99  42.93  43.09(-0.26 42.5(-0.5 41.99(-0.4541.570.3    1333(3.4)5[-8][-23][-3]-94-204RG-0.6Wait    (-7)-142-0-20-2,672
23Jan/229   40.99  42.93  43.2(-0.23 42.71(-0.54 42.18(-0.5441.550.2    1330(4.9)-10[-7][-26][-27]-100-285DT-0.9HoldShort?    (-9)-17-625-20-2.4,1072
24Jan/2115   40.77  42.89  43.3(-0.13 42.94(-0.3 42.41(-0.2142.390.7    1325(2.6)30[-4][-11][0]-80-131RG-0Wait?    (-4)-748-20-1.6,1071
25Jan/2114   40.77  42.89  43.36(-0.04 43.07(-0.27 42.5(-0.4642.340.7    1322(1.5)45[-1][-18][2]-93-316RG-0.3Wait    (-4)-14184-20-1.9,571
 
26Jan/2113   40.77  42.89  43.38(-0.1 43.19(-0.38 42.69(-0.7642.10.6    1321(3.5)10[-3][-29][-20]-115-389RG-1.2SmallLong    (-3)-24-31-15-20-2.6,071
27Jan/2112   40.77  42.89  43.42(-0.08 43.35(-0.29 43.02(-0.5342.520.7    1317(2.2)5[-3][-20][-17]-105-261RG-1.2SmallLong    (-2)-16-13-33-20-2.2,071
28Jan/2111   40.77  42.89  43.46(-0.04 43.47(-0.25 43.25(-0.5242.70.8    1315(1.5)10[-1][-19][-18]-105-259RG-1.6SmallLong    (-2)-16-10-52-20-2.2,071
29Jan/2110   40.77  42.89  43.48(-0.03 43.58(-0.21 43.48(-0.3742.840.9    1313(1)10[-1][-14][-24]-70-213RG-2SmallLong    (-1)-12-34-43-20-2,3071
30Jan/219   40.77  42.89  43.49(0.05 43.67(-0.07 43.64(-0.0943.311.1    1312(-1.5)30[2][-2][-17]-6-110DR-1.1OpenShort?    (1)-3-29-21-20-0.6,5971
 
31Jan/2015   40.57  42.78  43.47(0.05 43.7(0.03 43.68(-0.0243.711.3    1514(0.5)50[2][3][0]526UT0.1OpenLong?    (4)-124-90.7,8480
32Jan/2014   40.57  42.78  43.45(-0.11 43.69(0.01 43.69(-0.0243.691.3    1513(-3.7)30[-3][1][-2]60165RG0Wait    (1)-1-10900.7,9280
33Jan/2013   40.57  42.78  43.5(-0.11 43.69(0.07 43.7(0.0543.831.3    1517(-3.8)50[-3][5][6]56200UR0.3SmallShort    (-3)212770.8,8680
34Jan/2012   40.57  42.78  43.55(-0.11 43.66(0.04 43.68(-0.0543.671.3    1521(-2.3)45[-3][1][6]41125UR-0SmallShort    (-4)-212820.2,8680
35Jan/2011   40.57  42.78  43.6(-0.1 43.64(0.16 43.7(-0.0643.51.2    1523(-1.1)20[-3][3][-10]3362RG-0.4Wait    (-4)-2-196-20-0.2,8880
 
36Jan/2010   40.57  42.78  43.64(-0.06 43.57(0.18 43.73(0.1143.761.3    1524(-0.5)50[-2][8][2]36119UR0.1SmallShort    (-3)3213-70.2,8180
37Jan/209   40.57  42.78  43.67(-0.02 43.49(0.12 43.68(0.0143.731.3    1525(-0.1)50[-1][5][3]1732UR0.1SmallShort?    (-2)009140.1,6480
38Jan/1915   40.34  42.38  43.67(-0)  43.44(0.14 43.67(0.0743.731.4    1525(-0.3)50[-0][8][1]1429UR0.1SmallShort?    (-1)2-410110.1,6178
39Jan/1914   40.34  42.38  43.68(0.06 43.38(0.15 43.64(0.1343.791.4    1525(-0.3)50[2][10][8]-22UT0.2OpenLong    (-1)4123200.2,4378
40Jan/1913   40.34  42.38  43.65(0.01 43.31(0.18 43.58(0.3743.621.4    1525(0)50[0][18][4]-1072UT0.1OpenLong    (2)12767-0,4078
 
41Jan/1912   40.34  42.38  43.64(0.02 43.23(0.04 43.42(0.2843.531.3    1525(-0.2)50[1][13][1]-1621UT0.2OpenLong    (1)9-12820-0.2,3978
42Jan/1911   40.34  42.38  43.63(0.06 43.21(-0.23 43.3(0.2343.71.4    1526(-0.4)50[2][8][17]-1017UT0.6OpenLong    (2)71020200.1,3878
43Jan/1910   40.34  42.38  43.6(0.04 43.31(-0.29 43.2(0.1943.561.3    1526(-0.4)50[1][5][11]-29-1UT0.6OpenLong    (2)641020-0.1,2478
44Jan/199   40.34  42.38  43.58(0.03 43.44(-0.27 43.12(0.1743.51.3    1526(-0.2)50[1][5][23]-39-7UT0.6OpenLong?    (2)552420-0.1,1478
45Jan/1515   40.14  41.85  43.57(-0.04 43.56(-0.36 43.05(0.0142.81.2    1227(-0.8)35[-1][-3][-9]-71-139RG-0.4Wait?    (-2)0-11-4-20-1.2,974
 
46Jan/1514   40.14  41.85  43.59(-0.06 43.72(-0.28 43.05(-0.1842.951.2    1227(0.7)30[-2][-8][-10]-60-134RG-0.2Wait    (-1)-6-18-0-20-1,1574
47Jan/1513   40.14  41.85  43.62(-0.02 43.84(-0.18 43.13(-0.6643.191.3    1227(0.3)35[-1][-21][-5]-50-243RG0.1Wait    (-2)-2120-20-0.7,1874
48Jan/1512   40.14  41.85  43.63(-0.01 43.92(-0.15 43.42(-0.7743.161.3    1226(0.2)25[-0][-23][-9]-58-291RG-0.4Wait    (-1)-242-19-20-0.8,1274
49Jan/1511   40.14  41.85  43.64(-0.01 43.98(-0.03 43.76(-0.6943.141.3    1226(0.3)35[-0][-19][-5]-59-272RG-1SmallLong    (-1)-2126-20-20-0.8,1174
50Jan/1510   40.14  41.85  43.64(-0.08 43.99(-0.16 44.07(-0.7142.791.2    1226(1.3)0[-3][-22][-29]-51-285RG-2.2SmallLong    (-2)-22-41-17-20-1.4,3474
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA