WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 27, 2021

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $143.3900 One month high (close): $148.9700

WMT Daily Change: -2.56% Daily StdDev 1.02% WMT EMA_5_Trend: -0.24% 10Minute StdDev: $1.1052

Latest Price : $143.74(-2.56%)

Fri. Jan 29, 2021($1.7) Thu. Jan 28, 2021($0.8) Wed. Jan 27, 2021($1.3) Tue. Jan 26, 2021($1) Mon. Jan 25, 2021($0.7) Fri. Jan 22, 2021($0.8) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($0.7)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -3.65%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 27, 2021
1	Jan/27	11	145.89	145.64	146.39(-0.04)	146.9(-0.03)	146.78(-0.27)	145.58	-0.2	-4	58(1)	-50	[-4]	[-32]	[-26]	-35	-86	DT	-1.4	OpenShort	(-5)	-27	-44	-41	-20	-1,40	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 145.64(daily_ema_10 0.04%) 145.89(daily_ema_20 0.21%) 146.39(hourly_sma_20 0.56%) 146.9(hourly_sma_10 0.91%)

2	Jan/27	10	145.89	145.64	146.39(0)	146.94(0.01)	147.18(-0.16)	146.2	0.2	-4	57(-0.2)	-50	[0]	[-18]	[-25]	14	-57	DR	-1.2	OpenShort	(-3)	-16	-52	-25	-20	-0.3,71	43
3	Jan/27	9	145.89	145.64	146.44(0.05)	146.92(0.08)	147.18(-0)	146.93	0.7	-4	57(-1.5)	-40	[5]	[2]	[-21]	55	-17	CR	-0.6	HoldShort?	(3)	-0	-51	-13	-18	0.6,90	43
4	Jan/26	15	145.98	146.16	146.37(0.04)	146.8(0.15)	147.42(0.11)	147.66	1.2	3	59(2)	35	[4]	[20]	[3]	88	79	UT	0.3	OpenLong?	(8)	11	7	-1	11	1.5,100	56
5	Jan/26	14	145.98	146.16	146.31(0.09)	146.58(0.16)	147.26(0.16)	147.55	1.1	3	57(-0.3)	50	[9]	[28]	[1]	90	30	UT	0.4	HoldLong	(4)	17	-2	5	12	1.6,100	56

6	Jan/26	13	145.98	146.16	146.18(0.08)	146.35(0.16)	147.02(0.22)	147.58	1.1	3	57(3)	50	[8]	[34]	[9]	95	76	UT	0.7	OpenLong	(10)	23	15	12	20	1.8,100	56
7	Jan/26	12	145.98	146.16	146.06(0.08)	146.12(0.17)	146.7(0.19)	147.37	1	3	54(2.7)	50	[8]	[31]	[15]	91	58	UT	0.9	OpenLong	(8)	20	29	20	20	1.7,98	56
8	Jan/26	11	145.98	146.16	145.95(0.06)	145.87(0.04)	146.42(0.16)	146.96	0.7	3	51(1.5)	50	[6]	[21]	[10]	74	50	UT	0.8	OpenLong	(7)	17	8	21	20	1.4,89	56
9	Jan/26	10	145.98	146.16	145.86(0.06)	145.82(0.01)	146.18(0.19)	146.84	0.6	3	50(1.7)	50	[6]	[22]	[19]	59	58	UT	0.9	OpenLong	(6)	20	35	18	20	1.4,74	56
10	Jan/26	9	145.98	146.16	145.77(0.04)	145.81(-0.04)	145.91(0.15)	146.34	0.3	3	48(-0.6)	50	[4]	[15]	[13]	30	38	UT	0.6	OpenLong?	(4)	16	24	15	20	0.8,60	56

11	Jan/25	15	145.78	146.11	145.71(0.05)	145.87(-0.06)	145.69(0.11)	146.01	0.2	3	49(-3.5)	50	[5]	[10]	[5]	11	-3	UT	0.5	OpenLong?	(3)	11	3	14	17	0.4,51	49
12	Jan/25	14	145.78	146.11	145.64(0.03)	145.96(-0.01)	145.53(0.15)	145.97	0.1	3	52(-0.2)	50	[3]	[16]	[8]	5	27	UT	0.6	OpenLong	(5)	15	15	17	3	0.5,42	49
13	Jan/25	13	145.78	146.11	145.6(0.03)	145.97(0.03)	145.31(-0.1)	145.77	-0	3	52(-1.2)	35	[3]	[-8]	[7]	-14	-45	RG	0.6	Wait	(2)	-10	23	3	-17	0.2,31	49
14	Jan/25	12	145.78	146.11	145.55(0.03)	145.93(-0.07)	145.45(-0.18)	145.45	-0.2	3	54(-1.9)	20	[3]	[-21]	[3]	-31	-84	RG	0	Wait	(2)	-18	15	-6	-8	-0.1,22	49
15	Jan/25	11	145.78	146.11	145.51(0.01)	146.04(0.03)	145.71(-0.24)	145.24	-0.4	3	56(-0.7)	-0	[1]	[-23]	[-10]	-45	-88	DR	-0.6	OpenShort	(2)	-25	0	-40	-20	-0.4,15	49

16	Jan/25	10	145.78	146.11	145.49(0.01)	146.04(0)	146.06(-0.22)	145.24	-0.4	3	56(-1.1)	5	[1]	[-22]	[1]	-22	-83	RG	-1.1	SmallLong	(1)	-22	29	-36	-20	-0.3,36	49
17	Jan/25	9	145.78	146.11	145.47(0.02)	146(-0.02)	146.39(-0.16)	144.84	-0.7	3	57(-2.1)	-10	[2]	[-17]	[-49]	-13	-99	DR	-2	OpenShort?	(1)	-16	-117	-35	-20	-0.8,57	49
18	Jan/22	15	145.65	146.15	145.44(0.11)	146.03(0.09)	146.63(0.15)	146.48	0.6	3	59(-5.2)	50	[11]	[23]	[-7]	74	-1	CR	-0.2	HoldShort?	(8)	15	-21	-2	1	1.3,91	58
19	Jan/22	14	145.65	146.15	145.28(0.11)	145.9(0.11)	146.41(0.03)	146.77	0.8	3	65(-0.1)	50	[11]	[12]	[-2]	87	0	CR	0.4	OpenShort	(13)	3	-13	7	18	1.6,97	58
20	Jan/22	13	145.65	146.15	145.13(0.12)	145.74(0.14)	146.36(0.29)	146.95	0.9	3	65(2.1)	50	[12]	[40]	[6]	92	84	UT	0.7	OpenLong	(13)	30	4	14	20	2,92	58

21	Jan/22	12	145.65	146.15	144.95(0.11)	145.54(0.15)	145.94(0.23)	146.89	0.9	3	63(6.3)	50	[11]	[34]	[21]	80	79	UT	1.1	OpenLong	(13)	24	60	-8	20	2.2,75	58
22	Jan/22	11	145.65	146.15	144.8(0.08)	145.32(0.06)	145.61(0.13)	146.05	0.3	3	56(1.6)	50	[8]	[19]	[17]	65	43	UT	0.6	OpenLong	(8)	13	46	2	20	1.6,75	58
23	Jan/22	10	145.65	146.15	144.68(0.07)	145.23(0.04)	145.42(0.03)	145.41	-0.2	3	55(-2.2)	-10	[7]	[7]	[-27]	50	-10	CR	-0	HoldShort	(6)	3	-77	-10	0	1,75	58
24	Jan/22	9	145.65	146.15	144.58(0.11)	145.17(0.13)	145.38(0.18)	146.49	0.6	3	57(6.6)	50	[11]	[28]	[43]	104	67	UT	1.4	HoldLong?	(12)	18	117	9	20	2.4,94	58
25	Jan/21	15	145.54	146.17	144.42(0.05)	145.17(0)	145.11(-0.02)	144.87	-0.4	2	50(1.5)	10	[5]	[-2]	[-9]	58	-24	DR	-0.3	OpenShort?	(6)	-2	-24	-7	-4	0.6,93	54

26	Jan/21	14	145.54	146.17	144.35(0.02)	144.99(0.03)	145.14(0.08)	145.21	-0.2	2	49(1.5)	10	[2]	[9]	[3]	79	59	RG	0.1	Wait	(7)	8	6	3	3	1.2,99	54
27	Jan/21	13	145.54	146.17	144.32(0.02)	144.94(0.05)	145.14(-0)	145.13	-0.3	2	47(1.4)	15	[2]	[2]	[-0]	77	40	UT	0.1	OpenLong	(1)	-0	-3	5	-2	1.1,99	54
28	Jan/21	12	145.54	146.17	144.3(0.01)	144.86(0.13)	145.03(0.04)	145.18	-0.2	2	46(0.5)	0	[1]	[10]	[1]	80	60	RG	0.2	Wait	(2)	4	0	9	-10	1.3,97	54
29	Jan/21	11	145.54	146.17	144.29(-0.02)	144.67(0.11)	144.97(0.08)	145.18	-0.2	2	45(-2.2)	-10	[-2]	[12]	[5]	71	100	UR	0.3	SmallShort	(1)	8	15	0	-1	1.3,88	54
30	Jan/21	10	145.54	146.17	144.31(-0.01)	144.52(0.11)	144.86(0.01)	144.98	-0.4	2	48(-0.9)	10	[-1]	[5]	[8]	61	62	UR	0.2	SmallShort	(-3)	1	24	2	-1	0.9,88	54

31	Jan/21	9	145.54	146.17	144.31(0)	144.36(0.06)	144.84(-0.01)	144.65	-0.6	2	49(0.2)	-20	[0]	[1]	[-11]	53	17	CR	-0.3	HoldShort?	(-2)	-1	-36	8	2	0.5,90	54
32	Jan/20	15	145.6	146.37	144.32(0.03)	144.28(0.1)	144.86(0.12)	145.16	-0.3	3	48(4.4)	40	[3]	[18]	[11]	71	60	UT	0.4	OpenLong?	(3)	12	21	14	20	1.2,91	56
33	Jan/20	14	145.6	146.37	144.27(-0.07)	144.13(0.1)	144.69(0.22)	144.87	-0.5	3	44(-12.5)	0	[-7]	[26]	[11]	54	164	UR	0.3	SmallShort	(2)	23	18	21	14	0.9,81	56
34	Jan/20	13	145.6	146.37	144.37(-0.06)	143.98(0.08)	144.38(0.14)	144.63	-0.6	3	56(-6.4)	-5	[-6]	[17]	[-2]	30	114	RG	0.3	Wait	(-8)	14	-20	23	12	0.3,72	56
35	Jan/20	12	145.6	146.37	144.46(-0.05)	143.86(0.11)	144.17(0.2)	144.91	-0.4	3	63(-4.2)	15	[-5]	[25]	[12]	30	130	UR	0.7	SmallShort	(-6)	21	13	36	20	0.5,67	56

36	Jan/20	11	145.6	146.37	144.53(-0.05)	143.71(0.01)	143.88(0.13)	144.74	-0.5	3	67(-4.2)	25	[-5]	[12]	[17]	-9	93	UR	0.8	SmallShort	(-5)	13	30	19	20	0.2,36	56
37	Jan/20	10	145.6	146.37	144.6(-0.08)	143.7(-0.02)	143.69(0.08)	144.32	-0.8	3	71(-5)	25	[-8]	[5]	[30]	-38	79	UR	0.6	SmallShort	(-8)	8	76	11	20	-0.2,17	56
38	Jan/20	9	145.6	146.37	144.72(-0.12)	143.73(-0.12)	143.57(-0.01)	143.28	-1.5	3	76(-2)	-40	[-12]	[-11]	[-8]	-77	17	DT	-0.2	HoldShort?	(-13)	-1	-25	-2	3	-1.2,3	56
39	Jan/19	15	145.62	146.41	144.89(-0.13)	143.91(-0.14)	143.59(0.03)	143.62	-1.2	1	78(-3.1)	-25	[-13]	[-10]	[6]	-67	46	DP	0	OpenShort?	(-13)	3	14	3	13	-1,8	45
40	Jan/19	14	145.62	146.41	145.08(-0.15)	144.11(-0.12)	143.55(0.01)	143.44	-1.3	1	81(-4.4)	-50	[-16]	[-11]	[-8]	-72	43	DT	-0.1	OpenShort	(-15)	1	-26	6	-5	-1.2,8	45

41	Jan/19	13	145.62	146.41	145.3(-0.14)	144.29(-0.05)	143.53(-0.13)	143.8	-1.1	1	86(-4)	-40	[-15]	[-22]	[2]	-71	7	DP	0.2	OpenShort	(-15)	-14	6	6	-13	-1.1,7	45
42	Jan/19	12	145.62	146.41	145.5(-0.16)	144.36(-0.03)	143.71(-0.13)	143.72	-1.2	1	90(-3.3)	-35	[-17]	[-21]	[7]	-76	8	DP	0	OpenShort	(-16)	-14	25	5	-20	-1.2,4	45
43	Jan/19	11	145.62	146.41	145.73(-0.17)	144.41(-0.24)	143.9(-0.23)	143.37	-1.4	1	93(-0.5)	-50	[-18]	[-43]	[-2]	-90	-48	DT	-0.4	HoldShort	(-18)	-24	-3	-8	3	-1.6,0	45
44	Jan/19	10	145.62	146.41	145.98(-0.18)	144.76(-0.21)	144.23(-0.3)	143.41	-1.4	1	94(1.5)	-50	[-19]	[-49]	[-3]	-88	-74	DT	-0.5	OpenShort	(-19)	-31	2	-7	-20	-1.7,5	45
45	Jan/19	9	145.62	146.41	146.24(-0.18)	145.06(-0.19)	144.67(-0.25)	143.38	-1.4	1	92(4)	-50	[-19]	[-43]	[-37]	-90	-82	DT	-0.9	OpenShort?	(-19)	-26	-95	-11	-20	-1.9,8	45

46	Jan/15	15	145.77	146.76	146.5(-0.13)	145.34(-0.11)	145.04(0.02)	144.7	-0.7	4	88(-6.6)	-15	[-14]	[-7]	[1]	-67	14	DP	-0.2	OpenShort?	(-15)	2	6	-5	-8	-1.3,16	57
47	Jan/15	14	145.77	146.76	146.68(-0.16)	145.5(-0.14)	145(0.05)	144.62	-0.8	4	95(-1.1)	-35	[-17]	[-6]	[-11]	-66	34	DT	-0.3	OpenShort	(-14)	5	-30	3	-14	-1.5,22	57
48	Jan/15	13	145.77	146.76	146.91(-0.15)	145.7(-0.12)	144.92(-0.26)	145.04	-0.5	4	96(-2.2)	-50	[-16]	[-38]	[-17]	-57	-44	DT	0.1	OpenShort	(-16)	-27	-41	-19	-4	-1.3,26	57
49	Jan/15	12	145.77	146.76	147.13(-0.14)	145.88(-0.12)	145.3(-0.1)	145.61	-0.1	4	98(-3.6)	-15	[-15]	[-21]	[7]	-53	16	DP	0.2	OpenShort	(-15)	-11	28	-18	10	-1,22	57
50	Jan/15	11	145.77	146.76	147.34(-0.13)	146.05(-0.18)	145.45(-0.14)	145.22	-0.4	4	102(1.8)	-15	[-14]	[-28]	[12]	-75	-44	DP	-0.2	OpenShort	(-17)	-15	50	-25	-3	-1.4,10	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI