Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 27, 2021



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $456.0000      One month high (close): $501.9350

ADBE Daily Change: -3.43%   Daily StdDev 2.05%   ADBE EMA_5_Trend: -0.45%   10Minute StdDev: $4.5432

Latest Price :  $459.77(-3.43%)

Fri. Jan 29, 2021($5.5)   Thu. Jan 28, 2021($4.1)   Wed. Jan 27, 2021($5.3)   Tue. Jan 26, 2021($2.4)   Mon. Jan 25, 2021($1.8)   Fri. Jan 22, 2021($2)   Thu. Jan 21, 2021($3)   Wed. Jan 20, 2021($5.9)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -1.3

Sample size 19   Avg positive next hour return: 0.43%(42%)   Avg negative next hour return: -0.66%(58%)
     Wed. Jan. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/279   475.4  467.54  472.85(-0.06 472.98(-0.12 473.83(-0.28467.08-0.7    -1020(3.3)-50[-3][-19][-43]-47-130DT-3OpenShort?    (-4)-14-96-38-20-2.5,6648

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 467.54(daily_ema_10 0.1%)   472.85(hourly_sma_20 1.24%)   472.98(hourly_sma_10 1.26%)   475.4(daily_ema_20 1.78%)  
 
2Jan/2615   477.32  468.84  473.11(0.02 473.54(0.12 475.14(0.18476.27-0.1    -816(2.2)-30[1][12][5]8994RG0.6Wait?    (2)9414131.7,9644
3Jan/2614   477.32  468.84  473(0.04 472.95(0.15 474.3(0.25475.84-0.1    -814(0.9)-20[2][17][7]8082RG0.9SmallShort    (1)13623111.6,9044
4Jan/2613   477.32  468.84  472.83(0.03 472.26(0.06 473.13(0.15475.27-0.2    -813(0.7)-20[2][9][9]6858RG1.3SmallShort    (2)8630201.5,8044
5Jan/2612   477.32  468.84  472.67(0.02 471.98(-0.03 472.44(0.07474.68-0.2    -812(-0.1)-10[1][3][12]4838RG1.4SmallShort    (2)41130201.3,6544
 
6Jan/2611   477.32  468.84  472.56(0.04 471.98(-0)  472.13(0.04473.65-0.3    -813(-1.2)-15[2][2][8]10-10RG1SmallShort    (1)2165200.7,4244
7Jan/2610   477.32  468.84  472.39(0.04 472.13(-0.01 471.93(0.07472.09-0.4    -814(-0.9)-15[2][4][6]-22-32RG0.1Wait    (1)422-112-0.2,3344
8Jan/269   477.32  468.84  472.22(0.01 472.19(-0.05 471.6(0.04469.96-0.6    -815(-1.7)-40[1][1][-10]-42-50CR-0.9HoldShort?    (1)2-19-9-20-1.2,3844
9Jan/2515   478.4  468.47  472.19(0.05 472.43(-0.05 471.4(-0.03471.82-0.5    -916(1.1)-40[3][-3][-3]-4-68DR0.2OpenShort?    (2)-2-14121-0.2,5142
10Jan/2514   478.4  468.47  471.97(0.02 472.65(-0.02 471.52(-0.12473.15-0.4    -915(-0.3)-35[1][-7][5]10-20RG0.8SmallShort    (4)-6513100.6,4542
 
11Jan/2513   478.4  468.47  471.88(0.03 472.72(0.01 472.08(-0.05472.66-0.4    -916(-0.4)-35[2][-3][5]-15-22RG0.3Wait    (1)-324-19-30.4,2542
12Jan/2512   478.4  468.47  471.72(0.01 472.69(-0.08 472.32(-0.1470.4-0.6    -916(-1.2)-50[1][-8][-3]-40-64DR-0.9OpenShort    (1)-515-41-17-0.6,2542
13Jan/2511   478.4  468.47  471.67(0.02 473.05(-0.07 472.79(-0.14468.95-0.7    -917(-1.2)-50[1][-9][-21]-30-114DR-1.7OpenShort    (0)-7-37-29-20-1.2,5042
14Jan/2510   478.4  468.47  471.6(0.06 473.39(0.01 473.46(-0.07472.44-0.4    -918(-3.5)-50[3][-3][-14]41-58DR-0.4OpenShort    (3)-3-37-3-160.3,8342
15Jan/259   478.4  468.47  471.31(0.13 473.35(0.07 473.78(0.09475.96-0.2    -922(-3.6)-5[6][7][11]82-6RG0.7Wait?    (6)4229201.6,9242
 
16Jan/2215   479.49  469.35  470.69(0.14 473.01(0.08 473.37(0.07473.87-0.4    -1025(-5.1)-15[7][6][3]57-53RG0.1Wait?    (6)312-4-40.9,8436
17Jan/2214   479.49  469.35  470.05(0.16 472.64(0.08 473.05(-0.06472.72-0.5    -1031(-4.1)-25[8][0][-1]50-115DR-0.1OpenShort    (7)-34-7-150.6,8536
18Jan/2213   479.49  469.35  469.3(0.15 472.25(0.06 473.05(-0) 472.33-0.5    -1035(-3.6)-30[7][2][-7]56-89CR-0.2HoldShort    (8)0-18-3-120.6,9136
19Jan/2212   479.49  469.35  468.6(0.18 471.95(0.14 473.32(0.08474.04-0.4    -1038(-3)-10[9][9][0]69-39RG0.1Wait    (9)41-411,9436
20Jan/2211   479.49  469.35  467.77(0.19 471.28(0.05 472.93(0.06473.88-0.4    -1041(-3)5[9][6][7]71-45RG0.2Wait    (9)316-2201.1,9336
 
21Jan/2210   479.49  469.35  466.87(0.19 471.04(0.06 472.65(0.09472.31-0.5    -1044(-1.5)-15[9][7][-6]65-47CR-0.1HoldShort    (10)4-18-570.9,9236
22Jan/229   479.49  469.35  465.97(0.19 470.76(0.1 472.23(0.22474.06-0.4    -1046(0.6)5[9][15][8]8235RG0.3Wait?    (11)11181201.3,9936
23Jan/2115   480.95  469.77  465.07(0.16 470.28(0.1 471.18(0.13472.31-0.6    -1045(3.1)-20[8][11][2]7833RG0.2Wait?    (9)62291.2,9837
24Jan/2114   480.95  469.77  464.33(0.15 469.81(0.12 470.58(0.2472.07-0.6    -1042(1.3)-20[7][14][0]7972RG0.2Wait    (8)10-4691.3,9637
25Jan/2113   480.95  469.77  463.65(0.14 469.26(0.19 469.64(0.05472.51-0.6    -1041(2.2)-15[7][9][9]8065RG0.5Wait    (8)224281.5,9237
 
26Jan/2112   480.95  469.77  462.98(0.11 468.37(0.2 469.43(0.03470.2-0.7    -1039(1.5)-20[5][8][4]7162RG0.1Wait    (7)214-0-131.3,8837
27Jan/2111   480.95  469.77  462.48(0.1 467.45(0.23 469.29(-0.02468.83-0.8    -1037(1.3)-40[5][6][-6]6236CR-0.1HoldShort    (5)-1-5-14-201.2,8237
28Jan/2110   480.95  469.77  462.02(0.09 466.35(0.24 469.37(0.07469.29-0.8    -1036(1.8)-20[4][10][5]7388RG-0Wait    (6)320-8-61.4,8837
29Jan/219   480.95  469.77  461.6(0.05 465.25(0.21 469.03(0.03467.36-0.9    -1034(0.5)-50[2][7][-17]7280CR-0.3HoldShort?    (4)2-43-10-131.2,9237
30Jan/2015   482.18  469.18  461.36(0.06 464.25(0.34 468.88(0.33471.46-0.7    -1333(4)-25[3][23][10]103242RG0.5Wait?    (5)16212202.1,10034
 
31Jan/2014   482.18  469.18  461.08(0.06 462.7(0.33 467.32(0.37469.5-0.8    -1329(2.5)-30[3][25][4]98212TP0.5OpenShort    (2)1826201.9,10034
32Jan/2013   482.18  469.18  460.81(0.07 461.18(0.29 465.62(0.49469.26-0.9    -1327(2.3)-10[3][30][15]103232RG0.9SmallShort    (3)241822202.1,10034
33Jan/2012   482.18  469.18  460.51(0.03 459.86(0.22 463.34(0.41467.59-1    -1325(1.3)-10[2][24][15]98220RG1.2SmallShort    (3)201132201.9,10034
34Jan/2011   482.18  469.18  460.37(0.02 458.86(0.18 461.46(0.4466.58-1    -1323(0.3)-10[1][22][23]81208RG1.5SmallShort    (1)193139201.8,8634
35Jan/2010   482.18  469.18  460.29(-0.03 458.05(0.1 459.63(0.34463.69-1.2    -1323(-2.2)-25[-2][17][19]38183UR1.2SmallShort    (-1)172927201,6334
 
36Jan/209   482.18  469.18  460.41(-0.08 457.58(0.02 458.08(0.29460.96-1.4    -1325(-3.5)-30[-4][12][18]2159UR0.8SmallShort?    (-3)143320200.1,4934
37Jan/1915   483.78  470.54  460.78(-0.14 457.5(-0.04 456.74(0.08457.87-1.7    -1429(-2.6)-50[-7][-2][2]-3797DP0.3OpenShort?    (-6)4-31313-0.7,3128
38Jan/1914   483.78  470.54  461.4(-0.16 457.68(-0.06 456.38(0.03458.2-1.6    -1431(-3.4)-50[-8][-5][7]-4399DP0.4OpenShort    (-7)281620-0.7,2528
39Jan/1913   483.78  470.54  462.13(-0.18 457.96(-0.11 456.27(-0.04457.44-1.7    -1435(-2.1)-50[-9][-10][8]-5971DP0.2OpenShort    (-9)-2171014-0.9,1428
40Jan/1912   483.78  470.54  462.94(-0.19 458.46(-0.22 456.47(-0.14455.91-1.8    -1437(-1.4)-50[-10][-18][7]-757DP-0.1OpenShort    (-10)-71736-1.2,528
 
41Jan/1911   483.78  470.54  463.83(-0.22 459.46(-0.21 457.09(-0.25454.3-1.9    -1438(0.1)-50[-11][-23][-9]-90-53DT-0.5HoldShort    (-11)-12-19-1-20-1.6,028
42Jan/1910   483.78  470.54  464.85(-0.2 460.44(-0.16 458.26(-0.16456.06-1.8    -1438(1.4)-50[-10][-18][-8]-88-29DT-0.4OpenShort    (-10)-8-17-0-20-1.5,028
43Jan/199   483.78  470.54  465.8(-0.16 461.16(-0.16 458.98(-0.14457.61-1.7    -1437(1.1)-50[-8][-16][-5]-85-53DT-0.2OpenShort?    (-10)-7-91-20-1.4,028
44Jan/1515   485.86  473.57  466.52(-0.15 461.88(-0.14 459.65(-0.17458.44-1.9    -1436(-1.1)-50[-8][-18][-3]-87-62DT-0.2HoldShort?    (-8)-9-64-20-1.5,128
45Jan/1514   485.86  473.57  467.22(-0.15 462.53(-0.15 460.45(-0.3459.04-1.8    -1437(1.7)-50[-8][-24][-6]-87-104DT-0.3OpenShort    (-8)-15-120-20-1.5,128
 
46Jan/1513   485.86  473.57  467.93(-0.13 463.23(-0.18 461.82(-0.17460.14-1.8    -1435(2.3)-50[-7][-18][1]-87-82DP-0.3OpenShort    (-8)-95-1-10-1.5,128
47Jan/1512   485.86  473.57  468.54(-0.1 464.05(-0.23 462.63(-0.15459.67-1.8    -1433(2.6)-50[-5][-18][-8]-98-128DT-0.6OpenShort    (-7)-8-14-11-17-1.9,028
48Jan/1511   485.86  473.57  469.01(-0.05 465.13(-0.25 463.33(-0.17460.94-1.7    -1430(2.6)-50[-3][-19][-11]-88-162DT-0.5OpenShort    (-5)-9-16-29-9-1.8,728
49Jan/1510   485.86  473.57  469.27(-0.07 466.3(-0.24 464.12(-0.11462.48-1.6    -1428(1.9)-50[-4][-16][-17]-83-98DT-0.4OpenShort    (-2)-6-36-28-7-1.7,1028
50Jan/159   485.86  473.57  469.58(-0.02 467.43(-0.16 464.61(-0.01465.87-1.4    -1426(0.4)-45[-1][-8][3]-65-62DP0.3OpenShort?    (-2)-118-2211-1,1028
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA