|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $48.2650 One month high (close): $55.4300
WDC Daily Change: 2.13% Daily StdDev 3.12% WDC EMA_5_Trend: 0.46% 10Minute StdDev: $1.0892
Latest Price : $53.12(2.13%) | Fri. Jan 29, 2021($2) Thu. Jan 28, 2021($0.7) Wed. Jan 27, 2021($0.9) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($1.1) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 51.78 | 51.61 | 52.06(0.3) | 52.78(0.33) | 53.53(0.78) | 53.96 | 1.4 | | 2 | 66(3.8) | 50 | [10] | [34] | [-4] | 89 | 253 | CR | 0.4 | OpenShort | | (11) | 25 | -34 | 3 | 20 | 1.8,94 | 48 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.78(hourly_sma_10 -2.19%) 52.06(hourly_sma_20 -3.52%) 51.78(daily_ema_20 -4.04%) 51.61(daily_ema_10 -4.36%)
Resistance Levels:
|
| | | 2 | Jan/27 | 13 | 51.78 | 51.61 | 51.91(0.39) | 52.61(0.43) | 53.12(0.89) | 54.54 | 1.7 | | 2 | 62(10.1) | 50 | [13] | [40] | [28] | 115 | 340 | UT | 1.4 | HoldLong | | (12) | 29 | 41 | 11 | 20 | 2.6,100 | 48 | | 3 | Jan/27 | 12 | 51.78 | 51.61 | 51.71(0.33) | 52.38(0.34) | 52.65(0.58) | 53.85 | 1.3 | | 2 | 52(7.4) | 50 | [11] | [28] | [36] | 115 | 221 | UT | 1.4 | HoldLong | | (11) | 19 | 70 | 19 | 20 | 2.6,100 | 48 | | 4 | Jan/27 | 11 | 51.78 | 51.61 | 51.54(0.22) | 52.2(0.28) | 52.35(0.35) | 52.69 | 0.6 | | 2 | 45(1) | 40 | [7] | [19] | [2] | 81 | 84 | UT | 0.5 | HoldLong | | (7) | 11 | 3 | 2 | 8 | 1.6,91 | 48 | | 5 | Jan/27 | 10 | 51.78 | 51.61 | 51.43(0.17) | 52.05(0.27) | 52.17(0.26) | 52.63 | 0.5 | | 2 | 44(3) | 50 | [5] | [16] | [17] | 82 | 126 | UT | 0.7 | OpenLong | | (7) | 8 | 46 | 1 | 17 | 1.7,89 | 48 | | | | |
| 6 | Jan/27 | 9 | 51.78 | 51.61 | 51.34(0.09) | 51.91(0.14) | 52.03(-0.14) | 51.88 | 0.1 | | 2 | 41(0.4) | -5 | [3] | [0] | [-9] | 59 | -16 | DR | -0.2 | OpenShort? | | (4) | -5 | -20 | 3 | -20 | 0.8,89 | 48 | | 7 | Jan/26 | 15 | 51.63 | 51.28 | 51.29(0.07) | 51.84(0.25) | 52.1(-0.03) | 52.21 | 0.3 | | -0 | 40(5.8) | -15 | [2] | [4] | [-2] | 74 | 101 | CR | 0.2 | HoldShort? | | (4) | -1 | -7 | 5 | -8 | 1.4,89 | 47 | | 8 | Jan/26 | 14 | 51.63 | 51.28 | 51.25(-0.11) | 51.71(0.3) | 52.12(0.11) | 52.32 | 0.4 | | -0 | 35(-7.2) | -20 | [-4] | [8] | [12] | 78 | 349 | UR | 0.3 | SmallShort | | (3) | 4 | 31 | 2 | 19 | 1.7,85 | 47 | | 9 | Jan/26 | 13 | 51.63 | 51.28 | 51.31(-0.11) | 51.55(0.15) | 52.06(0.24) | 51.81 | 0.1 | | -0 | 42(-4.3) | -25 | [-4] | [10] | [-2] | 51 | 270 | RG | -0.3 | Wait | | (-5) | 8 | -9 | 1 | 6 | 0.7,83 | 47 | | 10 | Jan/26 | 12 | 51.63 | 51.28 | 51.37(-0.07) | 51.47(0.24) | 51.93(0.28) | 51.95 | 0.2 | | -0 | 46(-2.7) | -20 | [-2] | [13] | [-2] | 60 | 255 | RG | 0 | Wait | | (-4) | 9 | -17 | 15 | 13 | 0.7,92 | 47 | | | | |
| 11 | Jan/26 | 11 | 51.63 | 51.28 | 51.41(-0.06) | 51.34(0.27) | 51.78(0.41) | 52.22 | 0.3 | | -0 | 49(-2.3) | 5 | [-2] | [18] | [9] | 72 | 324 | UR | 0.5 | SmallShort | | (-1) | 13 | -4 | 30 | 20 | 0.9,99 | 47 | | 12 | Jan/26 | 10 | 51.63 | 51.28 | 51.44(-0.05) | 51.2(0.33) | 51.57(0.52) | 52.29 | 0.4 | | -0 | 51(-1.8) | 25 | [-2] | [22] | [15] | 47 | 353 | UR | 0.8 | SmallShort | | (-2) | 17 | 15 | 29 | 20 | 0.9,74 | 47 | | 13 | Jan/26 | 9 | 51.63 | 51.28 | 51.47(-0.07) | 51.03(0.31) | 51.3(0.5) | 52.05 | 0.2 | | -0 | 53(-2.3) | 25 | [-2] | [21] | [28] | 14 | 308 | UR | 0.8 | SmallShort? | | (-3) | 16 | 55 | 20 | 20 | 0.6,49 | 47 | | 14 | Jan/25 | 15 | 51.53 | 51.23 | 51.51(-0.11) | 50.87(0.12) | 51.05(0.07) | 51.17 | -0.2 | | -1 | 55(0.4) | -20 | [-4] | [3] | [3] | -19 | 59 | UR | 0.1 | SmallShort? | | (-5) | 2 | -1 | 12 | 12 | -0.3,39 | 48 | | 15 | Jan/25 | 14 | 51.53 | 51.23 | 51.57(-0.06) | 50.81(0.07) | 51.01(0.2) | 51.19 | -0.2 | | -1 | 55(0.1) | 15 | [-2] | [7] | [5] | -39 | 40 | UR | 0.2 | SmallShort | | (-4) | 6 | 3 | 8 | 20 | -0.4,21 | 48 | | | | |
| 16 | Jan/25 | 13 | 51.53 | 51.23 | 51.6(-0.07) | 50.77(0.04) | 50.91(0.15) | 51.15 | -0.2 | | -1 | 55(0.2) | 10 | [-2] | [5] | [8] | -47 | 17 | UR | 0.2 | SmallShort | | (-2) | 5 | 12 | 4 | 20 | -0.5,16 | 48 | | 17 | Jan/25 | 12 | 51.53 | 51.23 | 51.64(-0.11) | 50.75(-0.1) | 50.84(0.17) | 50.96 | -0.3 | | -1 | 54(0.5) | 5 | [-4] | [3] | [9] | -54 | 24 | UR | 0.1 | SmallShort | | (-4) | 5 | 12 | 7 | 20 | -0.7,14 | 48 | | 18 | Jan/25 | 11 | 51.53 | 51.23 | 51.7(-0.13) | 50.8(-0.51) | 50.76(0.12) | 50.76 | -0.4 | | -1 | 54(1) | 0 | [-4] | [-5] | [4] | -64 | -19 | RG | 0 | Wait | | (-4) | 4 | -15 | 4 | 20 | -1,11 | 48 | | 19 | Jan/25 | 10 | 51.53 | 51.23 | 51.77(-0.07) | 51.06(-0.38) | 50.7(0.2) | 51 | -0.3 | | -1 | 53(0.9) | 20 | [-2] | [-0] | [15] | -58 | -30 | UR | 0.3 | SmallShort | | (-4) | 6 | 21 | 10 | 20 | -0.8,12 | 48 | | 20 | Jan/25 | 9 | 51.53 | 51.23 | 51.81(-0.13) | 51.26(-0.41) | 50.6(-0.08) | 50.66 | -0.5 | | -1 | 52(2.1) | -10 | [-4] | [-10] | [-1] | -74 | -110 | DT | 0.1 | OpenShort? | | (-4) | -3 | -9 | 8 | 12 | -1.2,6 | 48 | | | | |
| 21 | Jan/22 | 15 | 51.48 | 51.28 | 51.88(-0.16) | 51.47(-0.39) | 50.64(-0.05) | 50.8 | -0.4 | | -2 | 50(2.2) | -10 | [-5] | [-11] | [6] | -76 | -62 | DP | 0.2 | OpenShort? | | (-4) | -2 | 15 | 10 | -8 | -1.2,4 | 37 | | 22 | Jan/22 | 14 | 51.48 | 51.28 | 51.96(-0.15) | 51.67(-0.45) | 50.66(-0.36) | 50.56 | -0.5 | | -2 | 48(3.4) | -30 | [-5] | [-21] | [-4] | -89 | -210 | DT | -0.1 | OpenShort | | (-7) | -11 | 4 | 4 | -20 | -1.6,1 | 37 | | 23 | Jan/22 | 13 | 51.48 | 51.28 | 52.04(-0.13) | 51.9(-0.45) | 50.84(-1.13) | 50.49 | -0.5 | | -2 | 44(4.2) | -50 | [-4] | [-45] | [-9] | -98 | -451 | DT | -0.4 | OpenShort | | (-5) | -36 | -1 | -10 | -20 | -1.9,0 | 37 | | 24 | Jan/22 | 12 | 51.48 | 51.28 | 52.11(-0.12) | 52.14(-0.35) | 51.42(-0.95) | 50.5 | -0.5 | | -2 | 40(5.1) | -50 | [-4] | [-38] | [-24] | -105 | -427 | DT | -1.2 | HoldShort | | (-4) | -30 | -22 | -31 | -20 | -2.2,0 | 37 | | 25 | Jan/22 | 11 | 51.48 | 51.28 | 52.17(-0.03) | 52.32(-0.2) | 51.91(-0.74) | 50.85 | -0.3 | | -2 | 35(1.4) | -40 | [-1] | [-28] | [-25] | -100 | -404 | DT | -1.6 | HoldShort | | (-4) | -23 | -4 | -65 | -20 | -2,0 | 37 | | | | |
| 26 | Jan/22 | 10 | 51.48 | 51.28 | 52.17(-0) | 52.43(-0.19) | 52.3(-0.73) | 50.92 | -0.3 | | -2 | 34(0.4) | -35 | [0] | [-28] | [-31] | -67 | -423 | DR | -2.2 | OpenShort | | (-1) | -23 | -33 | -51 | -20 | -2,33 | 37 | | 27 | Jan/22 | 9 | 51.48 | 51.28 | 52.19(0.03) | 52.53(-0.12) | 52.68(-0.53) | 51.45 | -0 | | -2 | 33(-1.2) | -40 | [1] | [-20] | [-54] | -13 | -301 | DR | -2 | OpenShort? | | (2) | -17 | -116 | -32 | -20 | -1.2,67 | 37 | | 28 | Jan/21 | 15 | 51.44 | 51.65 | 52.18(0.22) | 52.59(0.23) | 52.96(0.21) | 53.4 | 1 | | 2 | 34(2.4) | 50 | [7] | [12] | [14] | 96 | 63 | UT | 0.7 | OpenLong? | | (7) | 7 | 27 | 2 | 20 | 1.9,98 | 61 | | 29 | Jan/21 | 14 | 51.44 | 51.65 | 52.07(0.16) | 52.47(0.22) | 52.85(0.22) | 52.95 | 0.8 | | 2 | 32(0.8) | 45 | [5] | [12] | [5] | 86 | 63 | UT | 0.2 | HoldLong | | (5) | 7 | 10 | -1 | 20 | 1.5,98 | 61 | | 30 | Jan/21 | 13 | 51.44 | 51.65 | 51.98(0.11) | 52.35(0.13) | 52.73(0.34) | 52.78 | 0.7 | | 2 | 31(1) | 30 | [4] | [15] | [1] | 83 | 122 | UT | 0.1 | HoldLong | | (5) | 11 | -4 | 0 | 20 | 1.4,98 | 61 | | | | |
| 31 | Jan/21 | 12 | 51.44 | 51.65 | 51.92(0.12) | 52.28(0.05) | 52.55(0.34) | 52.85 | 0.7 | | 2 | 30(2.1) | 45 | [4] | [13] | [7] | 90 | 142 | UT | 0.5 | OpenLong | | (4) | 11 | 1 | 12 | 20 | 1.6,100 | 61 | | 32 | Jan/21 | 11 | 51.44 | 51.65 | 51.86(0.18) | 52.26(0.17) | 52.37(0.28) | 52.83 | 0.7 | | 2 | 28(1.1) | 50 | [6] | [14] | [8] | 90 | 80 | UT | 0.9 | OpenLong | | (4) | 9 | 0 | 21 | 20 | 1.8,95 | 61 | | 33 | Jan/21 | 10 | 51.44 | 51.65 | 51.77(0.19) | 52.17(0.18) | 52.22(0.25) | 52.83 | 0.7 | | 2 | 27(1.5) | 50 | [6] | [13] | [15] | 83 | 71 | UT | 1.2 | OpenLong | | (6) | 8 | 27 | 15 | 20 | 2.1,80 | 61 | | 34 | Jan/21 | 9 | 51.44 | 51.65 | 51.67(0.19) | 52.08(0.1) | 52.09(0.23) | 52.38 | 0.5 | | 2 | 26(-2.7) | 50 | [6] | [11] | [12] | 55 | 4 | UT | 0.6 | OpenLong? | | (4) | 7 | 30 | 4 | 19 | 1.5,67 | 61 | | 35 | Jan/20 | 15 | 51.35 | 51.58 | 51.57(0.1) | 52.03(0.16) | 51.97(-0.07) | 51.88 | 0.3 | | 0 | 28(-1.7) | 5 | [3] | [1] | [-7] | 26 | -60 | CR | -0.2 | HoldShort? | | (5) | -2 | -4 | -8 | -20 | 0.6,61 | 61 | | | | |
| 36 | Jan/20 | 14 | 51.35 | 51.58 | 51.52(0.15) | 51.95(0.18) | 52.01(-0.25) | 51.94 | 0.3 | | 0 | 30(-2.2) | -5 | [5] | [-4] | [-7] | 37 | -137 | DR | -0.1 | OpenShort | | (4) | -8 | -9 | -4 | -20 | 0.8,67 | 61 | | 37 | Jan/20 | 13 | 51.35 | 51.58 | 51.44(0.15) | 51.86(0.19) | 52.14(0.04) | 52.09 | 0.4 | | 0 | 32(-0.7) | 10 | [5] | [5] | [-3] | 43 | -15 | CR | -0.1 | HoldShort | | (6) | 1 | -4 | -10 | -4 | 1.1,65 | 61 | | 38 | Jan/20 | 12 | 51.35 | 51.58 | 51.36(0.15) | 51.76(0.18) | 52.12(0.11) | 52.16 | 0.4 | | 0 | 33(0.4) | 25 | [5] | [7] | [5] | 50 | 34 | UT | 0.1 | OpenLong | | (6) | 4 | 22 | -20 | 8 | 1.3,67 | 61 | | 39 | Jan/20 | 11 | 51.35 | 51.58 | 51.29(0.1) | 51.66(0.09) | 52.06(-0.03) | 51.8 | 0.2 | | 0 | 32(0.3) | -5 | [3] | [1] | [-8] | 49 | -14 | CR | -0.4 | HoldShort | | (4) | -1 | -16 | -15 | 0 | 0.9,76 | 61 | | 40 | Jan/20 | 10 | 51.35 | 51.58 | 51.24(0.17) | 51.62(0.12) | 52.08(0.37) | 52.06 | 0.4 | | 0 | 32(0) | 15 | [6] | [15] | [-8] | 74 | 81 | CR | -0 | HoldShort | | (4) | 12 | -33 | -1 | 20 | 1.4,89 | 61 | | | | |
| 41 | Jan/20 | 9 | 51.35 | 51.58 | 51.15(0.27) | 51.56(0.19) | 51.89(0.62) | 52.6 | 0.7 | | 0 | 32(1.5) | 50 | [9] | [25] | [23] | 110 | 160 | UT | 1.2 | HoldLong? | | (7) | 20 | 38 | 15 | 20 | 2.4,100 | 61 | | 42 | Jan/19 | 15 | 51.4 | 51.67 | 51.01(0.25) | 51.46(0.18) | 51.57(0.32) | 51.97 | 0.3 | | 0 | 31(-2.8) | 50 | [8] | [15] | [8] | 93 | 17 | UT | 0.7 | HoldLong? | | (8) | 10 | 5 | 21 | 20 | 1.7,100 | 56 | | 43 | Jan/19 | 14 | 51.4 | 51.67 | 50.88(0.23) | 51.37(0.2) | 51.4(0.26) | 51.89 | 0.3 | | 0 | 33(-1.1) | 35 | [8] | [13] | [5] | 77 | 30 | UT | 0.8 | HoldLong | | (8) | 8 | 1 | 14 | 20 | 1.6,87 | 56 | | 44 | Jan/19 | 13 | 51.4 | 51.67 | 50.76(0.22) | 51.27(0.3) | 51.27(0.23) | 51.88 | 0.3 | | 0 | 35(0.3) | 50 | [7] | [14] | [18] | 64 | 56 | UT | 0.9 | OpenLong | | (8) | 8 | 48 | 5 | 18 | 1.7,71 | 56 | | 45 | Jan/19 | 12 | 51.4 | 51.67 | 50.65(0.18) | 51.12(0.06) | 51.15(-0.16) | 51.11 | -0.2 | | 0 | 34(-3.1) | 20 | [6] | [-3] | [-1] | 30 | -134 | DR | -0.1 | OpenShort | | (5) | -5 | 7 | -10 | -16 | 0.7,62 | 56 | | | | |
| 46 | Jan/19 | 11 | 51.4 | 51.67 | 50.56(0.2) | 51.09(0.12) | 51.23(-0.24) | 51 | -0.2 | | 0 | 37(-3.4) | 5 | [7] | [-4] | [-8] | 34 | -178 | DR | -0.3 | OpenShort | | (6) | -8 | -9 | -14 | -20 | 0.6,69 | 56 | | 47 | Jan/19 | 10 | 51.4 | 51.67 | 50.46(0.21) | 51.03(0.12) | 51.35(0.04) | 51.15 | -0.1 | | 0 | 41(-2.1) | 25 | [7] | [5] | [-4] | 50 | -65 | CR | -0.3 | HoldShort | | (7) | 1 | -3 | -13 | -10 | 0.9,77 | 56 | | 48 | Jan/19 | 9 | 51.4 | 51.67 | 50.36(0.24) | 50.97(0.13) | 51.33(0.12) | 51.2 | -0.1 | | 0 | 43(-1.9) | 45 | [8] | [8] | [2] | 61 | -44 | UT | -0.2 | OpenLong? | | (8) | 4 | -7 | 20 | 12 | 1,86 | 56 | | 49 | Jan/15 | 15 | 51.46 | 51.69 | 50.24(0.23) | 50.91(0.1) | 51.27(0.38) | 51.32 | -0.1 | | -1 | 45(-0.2) | 25 | [8] | [14] | [3] | 77 | 72 | UT | 0.1 | HoldLong? | | (8) | 12 | -10 | 26 | 20 | 1.3,94 | 55 | | 50 | Jan/15 | 14 | 51.46 | 51.69 | 50.13(0.17) | 50.86(0.23) | 51.08(0.26) | 51.49 | 0 | | -1 | 45(3.2) | 15 | [5] | [11] | [6] | 88 | 166 | UT | 0.5 | OpenLong | | (9) | 8 | -7 | 29 | 20 | 1.6,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|