Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 27, 2021



USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)


One month low (close): $32.3800      One month high (close): $36.2400

USO Daily Change: 0.11%   Daily StdDev 1.89%   USO EMA_5_Trend: -0.17%   10Minute StdDev: $0.174

Latest Price :  $35.49(0.11%)

Fri. Jan 29, 2021($0.2)   Thu. Jan 28, 2021($0.2)   Wed. Jan 27, 2021($0.2)   Tue. Jan 26, 2021($0.1)   Mon. Jan 25, 2021($0.1)   Fri. Jan 22, 2021($0.2)   Thu. Jan 21, 2021($0.1)   Wed. Jan 20, 2021($0.1)  

USO Charts Daily Hourly 15 Minutes   DWTI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.2%(40%)   Avg negative next hour return: -0.25%(60%)
     Wed. Jan. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/279   34.89  35.63  35.41(-0.05 35.5(-0.06 35.42(-0.1635.20.3    1112(0.9)10[-3][-10][-19]-50-50RG-1.7SmallLong?    (-3)-9-35-23-20-1.6,4066

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.89(daily_ema_20 -0.88%)  
Resistance Levels: 35.41(hourly_sma_20 0.6%)   35.5(hourly_sma_10 0.85%)   35.63(weak_daily_ema_10 1.22%)  
 
2Jan/2615   34.76  35.67  35.43(0.04 35.52(0.02 35.48(-0.0635.450.6    1211(0)50[2][-1][-4]15-48DR-0.2OpenShort?    (0)-3-7-2-110.2,6067
3Jan/2614   34.76  35.67  35.42(-0.04 35.51(0.07 35.5(-0.135.50.6    1211(-2.1)35[-2][-3][-1]2736RG0Wait    (3)-53-1-200.6,6267
4Jan/2613   34.76  35.67  35.43(-0.06 35.48(0.02 35.53(-0.0835.480.6    1213(-2)25[-3][-4][-2]1854RG-0.3Wait    (-3)-40-8-110.3,6067
5Jan/2612   34.76  35.67  35.45(-0.05 35.47(0.07 35.56(-0.0335.480.6    1215(-1.6)30[-3][0][-1]2154RG-0.4Wait    (-3)-21-7-80.2,6667
 
6Jan/2611   34.76  35.67  35.47(-0.05 35.45(0.08 35.57(0.0135.470.6    1217(-1.1)30[-3][3][-5]2954RG-0.5Wait    (-3)1-142-80,7967
7Jan/2610   34.76  35.67  35.49(-0.03 35.42(0.08 35.57(0.1435.570.7    1218(-1.1)45[-2][10][-1]4290RG0Wait    (-2)7-141680.4,8267
8Jan/269   34.76  35.67  35.5(-0.02 35.39(0.07 35.52(0.2435.670.8    1219(-0.5)50[-1][15][11]41136UR0.7SmallShort?    (-2)131026200.7,7367
9Jan/2515   34.64  35.66  35.51(-0.01 35.36(0.05 35.44(0.1435.60.8    1320(0.7)50[-1][9][10]2478UR0.7SmallShort?    (-2)7725200.4,6477
10Jan/2514   34.64  35.66  35.51(-0.04 35.34(0.02 35.39(0.235.550.7    1319(-0.5)50[-2][11][10]-6105UR0.7SmallShort    (-2)101422200.2,3977
 
11Jan/2513   34.64  35.66  35.53(-0.05 35.33(-0.02 35.32(0.1335.450.6    1319(-0.8)50[-3][6][8]-3666UR0.5SmallShort    (-3)714920-0.3,2277
12Jan/2512   34.64  35.66  35.55(-0.08 35.34(0.05 35.27(0.0235.350.6    1320(-1.1)40[-4][2][7]-5228UR0.3SmallShort    (-4)11711-11-0.8,1877
13Jan/2511   34.64  35.66  35.58(-0.11 35.32(-0.17 35.26(-0.0935.230.5    1321(-0.1)20[-6][-10][-4]-72-8RG-0.1Wait    (-6)-5-20320-1.3,1177
14Jan/2510   34.64  35.66  35.62(-0.08 35.38(-0.14 35.29(-0.0235.370.6    1321(-0.6)50[-4][-5][10]-648RG0.3Wait    (-4)-124317-0.9,977
15Jan/259   34.64  35.66  35.65(-0.12 35.43(-0.18 35.3(-0.1235.20.4    1322(0.7)15[-6][-12][-2]-85-36RG-0.4Wait?    (-6)-6-3-7-3-1.6,577
 
16Jan/2215   34.5  35.65  35.69(-0.13 35.49(-0.17 35.34(-0.1635.220.6    1521(0.9)5[-7][-13][-6]-81-36RG-0.4Wait?    (-7)-8-11-5-17-1.7,1268
17Jan/2214   34.5  35.65  35.74(-0.06 35.55(-0.16 35.4(0.0635.30.6    1520(1.6)35[-3][-0][-5]-73-42RG-0.4Wait    (-6)3-111-14-1.7,2068
18Jan/2213   34.5  35.65  35.76(-0.06 35.61(-0.11 35.38(-0.2535.380.7    1519(1.2)25[-3][-15][-3]-64-112RG0Wait    (-3)-13-34-20-1.6,2668
19Jan/2212   34.5  35.65  35.78(-0.05 35.65(-0.1 35.47(-0.2535.40.7    1518(1.3)35[-3][-15][0]-65-122RG-0.3Wait    (-3)-13-420-20-1.7,2868
20Jan/2211   34.5  35.65  35.8(-0.04 35.68(-0.11 35.56(-0.2335.430.7    1516(1.4)30[-2][-14][-7]-75-118RG-0.6Wait    (-3)-12-8-12-20-1.8,2068
 
21Jan/2210   34.5  35.65  35.82(-0.04 35.72(-0.11 35.64(-0.1935.490.8    1515(1.2)50[-2][-12][9]-77-98RG-0.8SmallLong    (-2)-1040-16-20-1.7,1668
22Jan/229   34.5  35.65  35.83(-0.09 35.76(-0.22 35.71(-0.3435.210.5    1514(5.4)-10[-5][-23][-38]-126-164DT-2.8HoldShort?    (-6)-17-85-32-20-3.5,1268
23Jan/2115   34.35  35.6  35.86(0.02 35.84(-0.04 35.83(0.0135.821.1    178(-0.2)50[1][2][-2]-40-28CR-0.1HoldShort?    (2)1-4-2-6-0.4,2073
24Jan/2114   34.35  35.6  35.85(0.06 35.85(-0.06 35.83(0.0535.851.1    178(-3.4)50[3][4][1]-30-50UT0.2OpenLong    (2)31-2110,2073
25Jan/2113   34.35  35.6  35.83(0.06 35.87(-0.06 35.81(0.0335.841.1    1712(-1.5)50[3][3][1]-29-54UT0.2OpenLong    (3)24-380.1,1973
 
26Jan/2112   34.35  35.6  35.81(0.06 35.89(-0.09 35.8(-0.0335.811.1    1713(-1.4)50[3][-1][-2]-33-70DR0.1OpenShort    (3)-2-4-1080,1773
27Jan/2111   34.35  35.6  35.79(0.07 35.92(0.02 35.81(-0.135.841.1    1715(-1.5)50[4][-1][-2]-24-88DR0.2OpenShort    (3)-57-13-200.3,1973
28Jan/2110   34.35  35.6  35.77(0.07 35.91(-0.01 35.84(-0.1235.791.1    1716(-1.3)50[4][-3][-4]-19-92DR-0.2OpenShort    (3)-63-21-140.1,2973
29Jan/219   34.35  35.6  35.74(0.05 35.91(-0.01 35.88(-0.1435.771.1    1718(-1.1)50[3][-4][-7]-3-78DR-0.5OpenShort?    (4)-7-1-21-200.1,4573
30Jan/2015   34.19  35.44  35.72(-0.01 35.91(-0.01 35.93(-0.1435.781.2    1619(0.2)30[-1][-5][-9]14-6RG-0.6Wait?    (3)-7-12-14-200.2,5974
 
31Jan/2014   34.19  35.44  35.72(-0.06 35.91(-0)  35.98(-0.1435.871.2    1618(-1.8)15[-3][-5][-8]4466RG-0.4Wait    (0)-7-19-700.6,7974
32Jan/2013   34.19  35.44  35.74(-0.03 35.91(0.07 36.03(0.1336.011.3    1620(-0.8)40[-2][10][2]60142UR-0.1SmallShort    (-2)74281,8574
33Jan/2012   34.19  35.44  35.75(-0.02 35.88(0.07 35.98(0.135.981.3    1621(-0.3)50[-1][9][-2]56106RG0Wait    (-2)5-52-80.8,8674
34Jan/2011   34.19  35.44  35.76(0.03 35.85(0.18 35.95(0.1536.021.3    1621(0.3)50[2][15][1]6578UT0.2OpenLong    (0)8-117-110.9,9274
35Jan/2010   34.19  35.44  35.75(0.04 35.79(0.17 35.89(0.1336.031.4    1621(0.5)50[2][14][0]5472UT0.5OpenLong    (0)7-1216171,7974
 
36Jan/209   34.19  35.44  35.74(0.07 35.73(0.2 35.84(0.1436.121.4    1621(1.1)50[4][15][21]5074UT1OpenLong?    (3)74715201.4,6574
37Jan/1915   34.07  35.27  35.72(0.01 35.66(0.12 35.79(0.0235.781.2    1719(0.5)50[1][8][0]1414UT-0OpenLong?    (2)1-14-30.2,5975
38Jan/1914   34.07  35.27  35.72(0)  35.62(0.13 35.78(0.0535.791.2    1719(-0.1)50[0][10][2]532UR0SmallShort    (0)34-1110.3,4775
39Jan/1913   34.07  35.27  35.72(-0.02 35.57(0.1 35.76(0.2335.761.2    1719(-0.1)50[-1][18][2]488UR0SmallShort    (-2)11-19110.2,4975
40Jan/1912   34.07  35.27  35.72(0)  35.53(-0.01 35.68(0.1835.771.2    1719(-0.1)50[0][13][2]156UR0.3SmallShort    (0)9-1213200.1,4875
 
41Jan/1911   34.07  35.27  35.73(0.01 35.53(-0.13 35.62(0.2635.861.3    1719(0)50[1][14][17]894UT0.9OpenLong    (0)131730200.5,4575
42Jan/1910   34.07  35.27  35.73(-0.02 35.57(-0.14 35.53(0.2135.741.2    1719(-0.2)50[-1][11][9]-2472UR0.8SmallShort    (-2)10816200,2675
43Jan/199   34.07  35.27  35.74(-0.03 35.62(-0.11 35.45(0.1835.681.2    1719(-0.3)50[-2][10][21]-3956UR0.8SmallShort?    (-2)9461520-0.2,1675
44Jan/1515   33.93  34.95  35.75(-0.05 35.66(-0.15 35.45(0) 35.351.1    1520(0.3)40[-3][-1][-6]-81-60RG-0.1Wait?    (-4)0-155-17-1.5,769
45Jan/1514   33.93  34.95  35.77(-0.06 35.71(-0.1 35.39(-0.1835.461.1    1519(0.6)40[-3][-9][0]-72-74RG0.3Wait    (-3)-9510-20-1.2,869
 
46Jan/1513   33.93  34.95  35.79(-0.08 35.74(-0.09 35.45(-0.4835.421.1    1519(1)20[-4][-24][-1]-84-140RG-0.1Wait    (-3)-247-1-20-1.5,469
47Jan/1512   33.93  34.95  35.82(-0.06 35.77(-0.13 35.62(-0.4635.371.1    1518(1.7)15[-3][-24][-9]-97-186RG-1SmallLong    (-4)-233-33-20-1.9,169
48Jan/1511   33.93  34.95  35.84(-0.07 35.82(-0.12 35.79(-0.3835.351.1    1516(2.4)10[-4][-20][-11]-102-166RG-2SmallLong    (-4)-190-34-20-2.3,669
49Jan/1510   33.93  34.95  35.86(-0.09 35.86(-0.16 35.93(-0.335.351.1    1514(3.1)-10[-5][-17][-29]-81-124DT-3.1OpenShort    (-3)-15-60-27-20-2.8,3969
50Jan/159   33.93  34.95  35.86(-0)  35.92(-0.02 36.04(0.0135.781.4    1511(0)15[0][3][-23]1-28CR-1.8HoldShort?    (-2)1-660-19-0.8,7169
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA